Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bonk on ETH BONK | US$0,00000001134 | -0,33% | -9,94% | - | US$548.244 | - |
| 2952 |  DisChain DIS | US$0,03185 | 0,50% | -25,71% | - | US$547.302 | - |
| 2953 |  Solala SOLALA | US$0,0009318 | 36,83% | -2,45% | - | US$544.989 | - |
| 2954 |  krest Network KREST | US$0,3675 | 28,49% | -27,15% | - | US$542.513 | - |
| 2955 |  BabyPepe BABYPEPE | US$0,000000000347 | 59,90% | 98,37% | - | US$542.348 | - |
| 2956 |  Pando PANDO | US$0,001451 | -2,42% | -5,18% | - | US$542.390 | - |
| 2957 |  Super Best Friends SUBF | US$0,00000001261 | 4,32% | -16,19% | - | US$545.132 | - |
| 2958 |  AINN AINN | US$0,4406 | 7,47% | -17,21% | - | US$540.495 | - |
| 2959 |  PolyDoge POLYDOGE | US$0,000000009024 | 12,61% | 7,23% | - | US$538.080 | - |
| 2960 |  Alkimi $ADS | US$0,1253 | 12,76% | -10,94% | - | US$542.839 | - |
| 2961 |  SubQuery Network SQT | US$0,02396 | 8,53% | 13,54% | - | US$527.261 | - |
| 2962 |  SATOSHI•NAKAMOTO 丰 | US$1,28 | 39,38% | -21,54% | - | US$533.059 | - |
| 2963 |  Wrapped TAO WTAO | US$392,48 | 14,21% | 1,17% | - | US$535.297 | - |
| 2964 |  GG MetaGame GGMT | US$0,02396 | 7,32% | 7,74% | - | US$532.140 | - |
| 2965 |  XDAO XDAO | US$0,7265 | -1,42% | -10,62% | - | US$530.233 | - |
| 2966 |  K9 Finance KNINE | US$0,00002661 | -5,76% | -30,25% | - | US$522.614 | - |
| 2967 |  Wrapped Moonbeam WGLMR | US$0,2714 | 5,51% | -5,87% | - | US$529.017 | - |
| 2968 |  Roseon ROSX | US$0,01731 | 5,04% | 16,23% | - | US$522.173 | - |
| 2969 |  Hump HUMP | US$0,008753 | 10,28% | 1,63% | - | US$517.624 | - |
| 2970 |  KittenWifHat KITTENWIF | US$0,003975 | 6,58% | 0,98% | - | US$523.525 | - |
| 2971 |  FansTime FTI | US$0,00002116 | -5,25% | -2,68% | - | US$518.083 | - |
| 2972 |  Botopia.Finance BTOP | US$0,01288 | 2,79% | -1,17% | - | US$515.896 | - |
| 2973 |  Defactor FACTR | US$0,1062 | 13,02% | 8,19% | - | US$511.620 | - |
| 2974 |  YOUR AI YOURAI | US$0,07633 | 15,02% | -2,43% | - | US$512.037 | - |
| 2975 |  Solcasino Token SCS | US$0,01559 | 4,44% | 52,58% | - | US$503.263 | - |
| 2976 |  Bonk 2.0 BONK2.0 | US$0,000000009457 | 26,52% | -4,57% | - | US$506.611 | - |
| 2977 |  xx network XX | US$0,1396 | 7,40% | 2,07% | - | US$507.641 | - |
| 2978 |  Nettensor NAO | US$0,07092 | 35,38% | -11,94% | - | US$502.671 | - |
| 2979 |  CashBackPro CBP | US$4,93 | -1,35% | -1,24% | - | US$497.041 | - |
| 2980 |  Bitcoiva BCA | US$8,43 | 2,74% | -7,47% | - | US$500.816 | - |
| 2981 |  IPMB Token IPMB | US$79,95 | -0,97% | 1,39% | - | US$499.206 | - |
| 2982 |  mouse in pasta STUCK | US$0,0005785 | -6,72% | 3,76% | - | US$499.084 | - |
| 2983 |  Medifakt FAKT | US$0,002858 | 1,27% | -0,38% | - | US$498.202 | - |
| 2984 |  Coding Dino DINO | US$0,0001217 | 6,49% | -8,27% | - | US$495.730 | - |
| 2985 |  Landwolf WOLF | US$0,04205 | 6,90% | 47,63% | - | US$493.589 | - |
| 2986 |  Grok Cat GROKCAT | US$0,0004263 | 30,38% | 64,57% | - | US$490.075 | - |
| 2987 |  xcDOT xcDOT | US$6,96 | 7,40% | -0,48% | - | US$490.730 | - |
| 2988 |  Parex PRX | US$0,3862 | 11,56% | 1,47% | - | US$484.522 | - |
| 2989 |  RGAMES RGAME | US$0,009078 | -2,75% | -19,71% | - | US$488.598 | - |
| 2990 |  OKT Chain OKT | US$13,70 | 4,64% | 3,59% | - | US$489.134 | - |
| 2991 |  Pundi X PURSE PURSE | US$0,0002323 | 1,43% | -3,46% | - | US$493.133 | - |
| 2992 |  ROMCOIN ROM | US$0,1439 | -5,44% | -5,03% | - | US$487.378 | - |
| 2993 |  VolumeX VOLX | US$0,01470 | 0,00% | 0,00% | - | US$488.609 | - |
| 2994 |  Origin Ether OETH | US$3.006,66 | 4,14% | 1,45% | - | US$486.902 | - |
| 2995 |  Oracle AI ORACLE | US$0,002358 | 6,55% | -3,35% | - | US$487.068 | - |
| 2996 |  BFG Token BFG | US$0,02668 | 12,22% | 22,00% | - | US$478.557 | - |
| 2997 |  Gram GRAM | US$0,01439 | 8,18% | -2,45% | - | US$476.260 | - |
| 2998 |  Advanced Project AUC | US$0,3767 | 10,93% | -10,94% | - | US$480.463 | - |
| 2999 |  Joram Poowel POOWEL | US$0,005973 | -7,51% | -14,85% | - | US$473.815 | - |
| 3000 |  Arky ARKY | US$0,000001702 | 21,33% | -61,14% | - | US$473.505 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.