Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  RoseWifHat ROSE | US$0,000002419 | 11,06% | 9,45% | - | US$647.677 | - |
| 2902 |  burek obema OBEMA | US$0,0005564 | 22,70% | 18,09% | - | US$644.105 | - |
| 2903 |  Harold HAROLD | US$0,005914 | 41,05% | 6,85% | - | US$643.705 | - |
| 2904 |  ARC ARC | US$0,04341 | 25,10% | -13,34% | - | US$645.135 | - |
| 2905 |  Basenji BENJI | US$0,01305 | 30,28% | 7,36% | - | US$645.489 | - |
| 2906 |  Vela Exchange VELA | US$0,5022 | 1,77% | 2,13% | - | US$639.402 | - |
| 2907 |  Brazilian Digital Token BRZ | US$0,1941 | 0,51% | -0,13% | - | US$621.209 | - |
| 2908 |  DGI Game DGI | US$0,01582 | 14,13% | 6,80% | - | US$631.316 | - |
| 2909 |  Degen Zoo DZOO | US$0,007218 | 1,07% | -15,88% | - | US$639.771 | - |
| 2910 |  ROCKY ROCKY | US$0,01073 | -16,91% | -66,28% | - | US$645.604 | - |
| 2911 |  Loopy LOOPY | US$0,00003816 | 10,40% | 4,66% | - | US$631.228 | - |
| 2912 |  GameStop 2.0 GME2.0 | US$0,00000009470 | 0,00% | 0,00% | - | US$628.026 | - |
| 2913 |  Apes Go Bananas AGB | US$0,000000000445 | 8,11% | -0,58% | - | US$628.326 | - |
| 2914 |  Weave6 WX | US$0,01291 | -0,96% | 30,48% | - | US$623.408 | - |
| 2915 |  GoSleep ZZZ | US$0,1136 | 8,80% | 9,15% | - | US$628.246 | - |
| 2916 |  Edu3Labs NFE | US$0,03941 | 6,68% | -9,08% | - | US$629.205 | - |
| 2917 |  Vow VOW | US$0,7429 | 0,28% | 4,86% | - | US$626.395 | - |
| 2918 |  Anon ANON | US$0,01756 | 11,01% | 15,19% | - | US$621.150 | - |
| 2919 |  Wrapped Near WNEAR | US$8,03 | 14,33% | 17,50% | - | US$613.017 | - |
| 2920 |  DAV Coin DAV | US$0,0005632 | 3,57% | -19,51% | - | US$616.883 | - |
| 2921 |  Crypto Gladiator Shards CGL | US$0,006288 | 1,06% | -6,81% | - | US$614.461 | - |
| 2922 |  DegenDuckRace $QUACK | US$0,0001018 | 5,25% | -13,29% | - | US$612.437 | - |
| 2923 |  Fathom Dollar FXD | US$1,01 | 0,79% | 0,80% | - | US$601.777 | - |
| 2924 |  DarkShield Games Studio DKS | US$0,0001932 | 5,67% | -5,54% | - | US$600.863 | - |
| 2925 |  Povel Durev DUREV | US$0,09078 | 9,64% | 49,49% | - | US$595.547 | - |
| 2926 |  Baby BABY | US$0,00003409 | 11,55% | 24,05% | - | US$594.553 | - |
| 2927 |  Tongue Cat LUIS | US$0,001157 | 20,42% | -48,19% | - | US$589.452 | - |
| 2928 |  GeniuX IUX | US$0,003402 | -1,48% | -4,78% | - | US$586.610 | - |
| 2929 |  Zedxion ZEDXION | US$0,2431 | 3,26% | 3,20% | - | US$586.406 | - |
| 2930 |  WUFFI WUF | US$0,0000006754 | 9,54% | 16,00% | - | US$585.738 | - |
| 2931 |  PIZA (Ordinals) PIZA | US$0,4445 | 13,47% | 22,29% | - | US$588.226 | - |
| 2932 |  DogeSwap DOG | US$0,002194 | 5,74% | -31,74% | - | US$585.851 | - |
| 2933 |  Any Inu AI | US$0,00002405 | 9,87% | -8,51% | - | US$581.958 | - |
| 2934 |  Creta World CRETA | US$0,01623 | 2,50% | -9,22% | - | US$577.449 | - |
| 2935 |  ZynCoin ZYN | US$0,03430 | 6,19% | 27,32% | - | US$578.393 | - |
| 2936 |  Sommelier SOMM | US$0,07518 | 2,17% | -9,51% | - | US$594.454 | - |
| 2937 |  Golden Magfi GMFI | US$0,2048 | 17,71% | 35,69% | - | US$573.874 | - |
| 2938 |  SpacePi (ETH) SPACEPI | US$0,000000006408 | 3,87% | -14,50% | - | US$573.547 | - |
| 2939 |  CANTO CANTO | US$0,1403 | 0,95% | -2,35% | - | US$572.827 | - |
| 2940 |  dogwifhat DOGWIFHAT | US$0,02840 | -8,93% | -15,35% | - | US$572.146 | - |
| 2941 |  Ailey ALE | US$0,1942 | 0,08% | 0,48% | - | US$570.674 | - |
| 2942 |  MEMEVENGERS MMVG | US$0,000000001450 | 9,04% | 32,60% | - | US$563.786 | - |
| 2943 |  Sora AI SORAI | US$0,4497 | 67,04% | 2,00% | - | US$568.073 | - |
| 2944 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | -0,02% | - | US$562.751 | - |
| 2945 |  Fimarkcoin FMC | US$0,0006365 | 0,68% | 0,99% | - | US$562.665 | - |
| 2946 |  Koi Finance KOI | US$0,06236 | 7,34% | 16,81% | - | US$560.008 | - |
| 2947 |  Hurricane NFT NHCT | US$0,01556 | 93,30% | 84,78% | - | US$562.004 | - |
| 2948 |  Derp DERP | US$0,00000001698 | -2,66% | -33,50% | - | US$556.399 | - |
| 2949 |  Smart Reward Token SRT | US$0,00002327 | 3,87% | -22,83% | - | US$552.362 | - |
| 2950 |  Mar3 AI MAR3 | US$0,003392 | 1,55% | 6,39% | - | US$547.214 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.