Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Chainflip FLIP | US$2,77 | 2,81% | -7,26% | - | US$1.671.622 | - |
| 2702 |  Matrix Chain MTC | US$0,3730 | -1,39% | -18,58% | - | US$1.653.894 | - |
| 2703 |  Virtuals Protocol VIRTUAL | US$0,1268 | 11,05% | 5,45% | - | US$1.620.114 | - |
| 2704 |  GTA Token GTA | US$5,15 | -8,85% | -2,89% | - | US$1.628.315 | - |
| 2705 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9981 | -0,02% | 0,00% | - | US$1.620.978 | - |
| 2706 |  Three Protocol Token THREE | US$0,1929 | 17,68% | -28,94% | - | US$1.608.601 | - |
| 2707 |  Floor Protocol FLC | US$0,01639 | 4,06% | -1,66% | - | US$1.592.865 | - |
| 2708 |  LessFnGas LFG | US$0,000003041 | 87,67% | 142,14% | - | US$1.568.270 | - |
| 2709 |  Massive Protocol MAV | US$0,3623 | 8,84% | -3,39% | - | US$1.557.402 | - |
| 2710 |  Restaked Swell Ethereum RSWETH | US$3.017,36 | 4,32% | 1,28% | - | US$1.176.384 | - |
| 2711 |  Wrapped EGLD WEGLD | US$40,17 | 7,17% | 0,37% | - | US$1.558.436 | - |
| 2712 |  Metababy BABY | US$0,002520 | 12,39% | 18,57% | - | US$1.558.172 | - |
| 2713 |  Wojak WOJAK | US$0,0004400 | 7,86% | 14,34% | - | US$1.507.462 | - |
| 2714 |  Vibing Cat VCAT | US$5,17 | 32,64% | 8,53% | - | US$1.542.684 | - |
| 2715 |  catwifbag BAG | US$0,004137 | 37,58% | -39,14% | - | US$1.508.952 | - |
| 2716 |  DegensTogether DEGEN | US$0,000004210 | -3,59% | 54,46% | - | US$1.512.405 | - |
| 2717 |  GPTVerse GPTV | US$0,03087 | -0,44% | -21,07% | - | US$1.504.970 | - |
| 2718 |  Bobuki Neko BOBUKI | US$0,003248 | 143,24% | 0,00% | - | US$1.472.019 | - |
| 2719 |  Probinex PBX | US$0,1457 | -1,67% | -2,46% | - | US$1.503.783 | - |
| 2720 |  Fjord Foundry FJO | US$1,31 | 13,19% | 1,29% | - | US$1.479.157 | - |
| 2721 |  Camelot Token GRAIL | US$1.065,45 | 5,62% | -13,40% | - | US$1.479.429 | - |
| 2722 |  Cindrum CIND | US$0,008621 | 734,87% | 931,58% | - | US$1.430.591 | - |
| 2723 |  Seed.Photo SEED | US$1,07 | 5,51% | 9,07% | - | US$1.439.465 | - |
| 2724 |  MawCAT MAW | US$0,00004335 | 1,27% | -4,12% | - | US$1.418.996 | - |
| 2725 |  QANplatform QANX | US$0,05260 | -3,02% | -18,45% | - | US$1.421.886 | - |
| 2726 |  UBIT UBIT | US$0,1130 | 0,96% | -0,80% | - | US$1.413.060 | - |
| 2727 |  Chinu CHINU | US$0,001191 | 13,64% | 18,77% | - | US$1.399.196 | - |
| 2728 |  Kendu Inu KENDU | US$0,00003703 | -6,14% | 13,81% | - | US$1.401.567 | - |
| 2729 |  CATAMOTO CATA | US$0,0005754 | -1,18% | -2,40% | - | US$1.404.906 | - |
| 2730 |  JustAnEGG EGG | US$0,01340 | -11,68% | 4,91% | - | US$1.397.414 | - |
| 2731 |  Euler EUL | US$5,82 | 5,78% | -1,78% | - | US$1.381.622 | - |
| 2732 |  VMPX (Ordinals) VMPX | US$0,03054 | 6,85% | -2,15% | - | US$1.370.846 | - |
| 2733 |  Infinity Rocket Token IRT | US$0,003912 | 3,00% | 2,70% | - | US$1.363.290 | - |
| 2734 |  Virtual Coin VRC | US$0,9091 | -0,72% | -1,95% | - | US$1.359.914 | - |
| 2735 |  Work X WORK | US$0,3353 | 1,87% | -12,43% | - | US$1.340.826 | - |
| 2736 |  Dovi(Ordinals) Dovi | US$0,1749 | -4,20% | -12,50% | - | US$1.340.579 | - |
| 2737 |  Gigachad GIGA | US$0,003988 | 0,22% | 23,75% | - | US$1.311.692 | - |
| 2738 |  TEH EPIK DUCK EPIK | US$0,01830 | 20,61% | 34,91% | - | US$1.332.369 | - |
| 2739 |  Sizlux SIZ | US$1,03 | 0,08% | 0,04% | - | US$1.329.746 | - |
| 2740 |  TRUMP TRUMP | US$0,00008527 | 117,80% | 897,15% | - | US$1.295.335 | - |
| 2741 |  Truflation TRUF | US$0,4975 | 3,01% | -6,58% | - | US$1.328.220 | - |
| 2742 |  Ark Rivals ARKN | US$0,0003401 | 13,80% | 3,10% | - | US$1.322.878 | - |
| 2743 |  KAP Games KAP | US$0,2089 | 18,66% | 14,11% | - | US$1.308.327 | - |
| 2744 |  LIF3 LIF3 | US$0,01232 | 27,33% | 37,10% | - | US$1.315.765 | - |
| 2745 |  Rock Dao ROCK | US$0,0002033 | 3,56% | -4,58% | - | US$1.316.948 | - |
| 2746 |  Berry BERRY | US$0,0002751 | 3,83% | -2,15% | - | US$1.314.039 | - |
| 2747 |  Ctomorrow Platform CTP | US$0,004694 | 3,29% | 9,10% | - | US$1.310.569 | - |
| 2748 |  MEWING $MEWING | US$0,002552 | 9,99% | -60,60% | - | US$1.313.835 | - |
| 2749 |  Reality Metaverse RMV | US$0,01884 | -2,41% | -11,14% | - | US$1.300.895 | - |
| 2750 |  Peepo PEEPO | US$0,00000009022 | 76,51% | 35,94% | - | US$1.287.939 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.