Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shitcoin SHIT | US$0,05227 | 0,00% | 0,00% | - | US$784.116 | - |
| 2852 |  CAW(A Hunters Dream) CAW | US$0,00000008648 | 3,55% | -1,22% | - | US$787.625 | - |
| 2853 |  Marinade MNDE | US$0,1587 | 8,69% | -1,57% | - | US$796.678 | - |
| 2854 |  Zedxion USDZ | US$0,9990 | 0,18% | 0,20% | - | US$793.400 | - |
| 2855 |  Boomer BOOMER | US$0,01829 | -13,46% | -39,59% | - | US$788.310 | - |
| 2856 |  AASToken AAST | US$1,06 | -10,45% | -31,28% | - | US$792.331 | - |
| 2857 |  EscoinToken ELG | US$1,30 | 2,34% | 10,22% | - | US$788.578 | - |
| 2858 |  Capitalrock CR | US$0,6488 | -0,04% | 6,30% | - | US$789.397 | - |
| 2859 |  Rowan Token RWN | US$0,2453 | 11,54% | 8,71% | - | US$773.929 | - |
| 2860 |  Fellaz FLZ | US$1,70 | 0,83% | -11,45% | - | US$772.466 | - |
| 2861 |  Friend3 F3 | US$0,02858 | 5,96% | -2,71% | - | US$770.625 | - |
| 2862 |  Non-Playable Coin NPC | US$0,006045 | -1,17% | 30,09% | - | US$768.730 | - |
| 2863 |  Thunder Brawl THB | US$0,07580 | -2,19% | 5,26% | - | US$766.404 | - |
| 2864 |  Abey ABEY | US$0,2718 | 3,12% | 3,95% | - | US$760.804 | - |
| 2865 |  Smell Token SML | US$0,001949 | -3,94% | -16,75% | - | US$762.503 | - |
| 2866 |  Moonwell WELL | US$0,02986 | 9,40% | -0,81% | - | US$753.619 | - |
| 2867 |  Pond Coin PNDC | US$0,0000002484 | 2,93% | -7,19% | - | US$737.389 | - |
| 2868 |  Milady Wif Hat LADYF | US$0,00002044 | 7,14% | 8,98% | - | US$746.936 | - |
| 2869 |  Fideum FI | US$0,01080 | 10,07% | -1,96% | - | US$745.213 | - |
| 2870 |  Evmos EVMOS | US$0,04477 | -1,08% | 3,69% | - | US$736.046 | - |
| 2871 |  Lesbian Inu LESBIAN | US$0,00000001260 | -32,89% | 1,18% | - | US$742.392 | - |
| 2872 |  ROTTYCOIN ROTTY | US$0,0000003380 | 0,07% | -9,12% | - | US$738.871 | - |
| 2873 |  Rejuve.AI RJV | US$0,02343 | 4,29% | -6,97% | - | US$737.629 | - |
| 2874 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02248 | 12,87% | 26,15% | - | US$724.318 | - |
| 2875 |  Ore ORE | US$278,42 | -5,65% | -28,47% | - | US$722.114 | - |
| 2876 |  Conan CONAN | US$0,000009492 | 38,99% | -14,64% | - | US$722.295 | - |
| 2877 |  CHONKY CHONKY | US$0,00002559 | 28,69% | -0,49% | - | US$716.801 | - |
| 2878 |  Hubble Protocol HBB | US$0,1272 | 4,04% | -15,80% | - | US$709.831 | - |
| 2879 |  Bork BORK | US$0,0004093 | 7,99% | 12,98% | - | US$707.311 | - |
| 2880 |  Fofar FOFAR | US$0,00001515 | 16,23% | 106,64% | - | US$717.947 | - |
| 2881 |  LIGO LIGO | US$0,000006111 | 7,01% | 6,06% | - | US$700.540 | - |
| 2882 |  Charged Particles IONX | US$0,01417 | 11,58% | 3,81% | - | US$688.250 | - |
| 2883 |  FUTUREXCRYPTO FXC | US$1,17 | 0,78% | -1,66% | - | US$686.382 | - |
| 2884 |  Value Interlocking exchange VIC | US$5,94 | 0,50% | 0,31% | - | US$687.193 | - |
| 2885 |  Mountain Protocol USDM | US$1,00 | 0,15% | 0,16% | - | US$685.260 | - |
| 2886 |  Num ARS v2 NARS | US$0,0009276 | 0,26% | -5,67% | - | US$683.128 | - |
| 2887 |  StorX Network SRX | US$0,04327 | 2,81% | 7,40% | - | US$680.616 | - |
| 2888 |  csas (Ordinals) CSAS | US$0,003429 | -1,42% | -15,99% | - | US$686.429 | - |
| 2889 |  Fluid USDC FUSDC | US$0,9998 | 0,00% | -0,01% | - | US$675.720 | - |
| 2890 |  Hoppy HOPPY | US$0,000005050 | 67,12% | 107,13% | - | US$677.942 | - |
| 2891 |  Songbird SGB | US$0,007902 | -1,25% | -18,09% | - | US$715.777 | - |
| 2892 |  Starly $STARLY | US$0,002856 | 5,32% | 5,39% | - | US$665.889 | - |
| 2893 |  Wrapped Core WCORE | US$1,68 | 5,80% | -0,31% | - | US$655.022 | - |
| 2894 |  Overnight USDC+ USDC+ | US$1,00 | -0,04% | -0,01% | - | US$662.156 | - |
| 2895 |  Flappymoonbird FMB | US$0,02399 | 1,23% | -2,81% | - | US$661.474 | - |
| 2896 |  Bitkub Coin KUB | US$1,95 | 4,25% | 2,86% | - | US$662.316 | - |
| 2897 |  Sonne Finance SONNE | US$0,03124 | -49,28% | -56,52% | - | US$652.771 | - |
| 2898 |  SOLGOAT SOLGOAT | US$0,01386 | 15,58% | -9,45% | - | US$645.262 | - |
| 2899 |  I love puppies PUPPIES | US$0,0000001268 | -13,50% | -35,43% | - | US$652.824 | - |
| 2900 |  ROND ROND | US$0,002988 | -0,08% | -0,46% | - | US$650.163 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.