Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Devve DEVVE | US$0,4619 | 6,18% | -2,20% | - | US$399.720 | - |
| 3052 |  FUD FUD | US$0,0000003415 | 5,40% | 11,18% | - | US$395.582 | - |
| 3053 |  Metacraft MCTP | US$1,15 | 1,44% | 10,65% | - | US$397.410 | - |
| 3054 |  NeuralAI NEURAL | US$2,05 | 24,05% | 4,71% | - | US$390.337 | - |
| 3055 |  MBD Financials MBD | US$0,0002929 | 13,67% | 23,00% | - | US$394.607 | - |
| 3056 |  Wall Street Baby WSB | US$0,0006781 | 5,37% | 145,75% | - | US$393.611 | - |
| 3057 |  Payment Swap Utility Board PSUB | US$0,02907 | 2,69% | 6,91% | - | US$393.375 | - |
| 3058 |  Fandomdao FAND | US$0,02386 | -1,16% | -2,98% | - | US$391.405 | - |
| 3059 |  Decentralized Cloud Infrastructure DCI | US$0,8691 | 55,32% | 41,81% | - | US$355.481 | - |
| 3060 |  BMAX BMAX | US$0,1217 | 12,97% | 14,84% | - | US$386.665 | - |
| 3061 |  Decentralized ETF DETF | US$0,07953 | -0,03% | -3,51% | - | US$390.172 | - |
| 3062 |  THORSwap THOR | US$0,2362 | 8,76% | 1,92% | - | US$388.813 | - |
| 3063 |  Gold Fever NGL | US$0,1172 | 6,83% | 6,22% | - | US$389.643 | - |
| 3064 |  Kermit KERMIT | US$0,0002400 | -0,01% | 26,16% | - | US$389.697 | - |
| 3065 |  Gym Network GYMNET | US$0,01581 | 1,00% | 0,93% | - | US$389.397 | - |
| 3066 |  Ness LAB NESS | US$0,1047 | 0,12% | -8,36% | - | US$388.590 | - |
| 3067 |  Elephant Money TRUNK TRUNK | US$0,1858 | 0,79% | -14,98% | - | US$376.472 | - |
| 3068 |  piin (Ordinals) PIIN | US$0,0002347 | 19,23% | 13,22% | - | US$381.928 | - |
| 3069 |  Wibx WBX | US$0,002054 | 5,34% | 4,73% | - | US$393.002 | - |
| 3070 |  UnleashClub UNLEASH | US$0,00008955 | -1,54% | -5,17% | - | US$384.323 | - |
| 3071 |  Mochi (New) MOCHI | US$0,00002062 | 1,15% | 13,90% | - | US$383.075 | - |
| 3072 |  Wrapped Dogecoin WDOGE | US$0,1559 | 7,18% | 8,81% | - | US$382.727 | - |
| 3073 |  Taproot Exchange TAPROOT | US$0,008969 | -24,89% | -16,77% | - | US$384.939 | - |
| 3074 |  Sensay SNSY | US$0,001223 | 3,88% | -14,27% | - | US$381.762 | - |
| 3075 |  Roost Coin ROOST | US$0,0008810 | 6,96% | -95,71% | - | US$385.234 | - |
| 3076 |  KonnektVPN KPN | US$0,03506 | -11,93% | -24,99% | - | US$378.301 | - |
| 3077 |  marumaruNFT MARU | US$0,03074 | 0,01% | -9,86% | - | US$378.836 | - |
| 3078 |  BaoBaoSol BAOS | US$0,0005706 | 25,44% | 31,86% | - | US$377.669 | - |
| 3079 |  Thala THL | US$0,9552 | 10,42% | 3,91% | - | US$375.202 | - |
| 3080 |  XENT XENT | US$0,04702 | 8,00% | 0,09% | - | US$376.789 | - |
| 3081 |  Green Bitcoin GBTC | US$0,4311 | 13,13% | -6,87% | - | US$368.898 | - |
| 3082 |  JizzLord JIZZLORD | US$0,002285 | 5,99% | 1,26% | - | US$375.348 | - |
| 3083 |  MAGA TRUMP | US$0,1308 | 40,17% | 81,59% | - | US$374.428 | - |
| 3084 |  AVAV AVAV | US$0,000000001636 | -3,23% | -8,70% | - | US$373.707 | - |
| 3085 |  Cakepie CKP | US$6,68 | 3,08% | -3,67% | - | US$374.507 | - |
| 3086 |  Terra Classic USD (Wormhole) USTC | US$0,02235 | 6,63% | 4,95% | - | US$373.458 | - |
| 3087 |  Crob Coin CROB | US$0,02965 | -4,44% | -7,30% | - | US$373.745 | - |
| 3088 |  Dogecoin20 DOGE20 | US$0,00008059 | 15,44% | -15,99% | - | US$370.814 | - |
| 3089 |  Popsicle Finance ICE | US$0,004947 | 39,54% | 8,74% | - | US$371.097 | - |
| 3090 |  Donkey King DOKY | US$0,0002392 | 62,51% | 32,96% | - | US$368.140 | - |
| 3091 |  Octavia AI VIA | US$0,4942 | 10,15% | -1,10% | - | US$369.824 | - |
| 3092 |  Pullix PLX | US$0,06086 | 1,66% | 3,80% | - | US$368.375 | - |
| 3093 |  Sabai Protocol SABAI | US$0,04010 | 8,17% | 79,62% | - | US$368.938 | - |
| 3094 |  Pikamoon PIKA | US$0,0009794 | -5,71% | -27,41% | - | US$366.893 | - |
| 3095 |  Biceps BICS | US$0,000002511 | 5,11% | -1,47% | - | US$353.524 | - |
| 3096 |  go fu*k yourself. GFY | US$0,0000006742 | 0,88% | 14,99% | - | US$366.146 | - |
| 3097 |  DOVU DOVU | US$0,001951 | 5,87% | -1,38% | - | US$365.243 | - |
| 3098 |  Wrapped Minima WMINIMA | US$0,2080 | 2,00% | -5,35% | - | US$364.861 | - |
| 3099 |  Taτsu TATSU | US$17,04 | 37,65% | -24,00% | - | US$366.043 | - |
| 3100 |  AiShiba shibai | US$0,000000000008 | 13,37% | 2,33% | - | US$365.556 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.