Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Galaxy Coin GALAXY | US$0,000000000970 | 0,49% | 1,02% | - | US$251.535 | - |
| 3252 |  Faith Tribe FTRB | US$0,004940 | -1,34% | -5,14% | - | US$252.139 | - |
| 3253 |  Fottie FOTTIE | US$0,000003348 | 23,98% | -2,16% | - | US$251.008 | - |
| 3254 |  Aura Network AURA | US$0,03486 | -1,17% | -2,61% | - | US$251.323 | - |
| 3255 |  Blast Inu BINU | US$0,0001306 | 8,74% | 15,58% | - | US$254.174 | - |
| 3256 |  mouse in a cats world MOW | US$0,000001373 | 11,25% | 2,22% | - | US$248.818 | - |
| 3257 |  FOMO Network FOMO | US$0,05482 | 13,80% | 44,79% | - | US$248.063 | - |
| 3258 |  QToken QTO | US$0,2049 | -0,08% | -0,65% | - | US$248.465 | - |
| 3259 |  Brett BRETT | US$0,04850 | 10,69% | 4,59% | - | US$247.813 | - |
| 3260 |  RoboHero ROBO | US$0,02606 | 2,77% | 6,46% | - | US$247.501 | - |
| 3261 |  Wrapped WDOGE WWDOGE | US$0,1561 | 7,53% | 9,11% | - | US$247.350 | - |
| 3262 |  DojoSwap DOJO | US$0,5290 | 3,41% | 7,55% | - | US$245.602 | - |
| 3263 |  Kingdomverse KING | US$0,001147 | 13,71% | -2,98% | - | US$246.598 | - |
| 3264 |  Inscribe INS | US$0,03019 | 5,22% | 1,18% | - | US$246.151 | - |
| 3265 |  A3S Protocol AA | US$0,6854 | 5,87% | 4,95% | - | US$246.465 | - |
| 3266 |  DogeZilla ZILLA | US$0,00000005656 | -38,88% | 313,54% | - | US$249.297 | - |
| 3267 |  GENIUS AI GNUS | US$3,60 | 13,89% | -40,55% | - | US$246.067 | - |
| 3268 |  Miracle Play MPT | US$0,07167 | 4,01% | -5,65% | - | US$245.907 | - |
| 3269 |  C-cash CCASH | US$0,001856 | 1,62% | -8,77% | - | US$244.371 | - |
| 3270 |  Juice JUICE | US$0,2482 | 6,74% | 10,24% | - | US$243.899 | - |
| 3271 |  RoboFi VICS | US$0,03433 | 1,87% | 0,15% | - | US$242.587 | - |
| 3272 |  BTAF token BTAF | US$0,1252 | -0,76% | 26,93% | - | US$249.003 | - |
| 3273 |  Jinbi Token JNB | US$11.856,29 | -0,22% | -0,62% | - | US$251.517 | - |
| 3274 |  TON Bridged USDT JUSDT | US$0,9956 | 0,13% | -0,70% | - | US$246.977 | - |
| 3275 |  JFIN Coin JFIN | US$0,2205 | 4,82% | 2,49% | - | US$241.664 | - |
| 3276 |  GEODNET GEOD | US$0,2238 | 10,14% | -3,46% | - | US$241.336 | - |
| 3277 |  Electronic USD eUSD | US$1,00 | 0,24% | 0,06% | - | US$241.519 | - |
| 3278 |  PEPE 0x69 ON BASE PEPE | US$0,000000008586 | 32,85% | 6,86% | - | US$236.833 | - |
| 3279 |  Icrypex token ICPX | US$1,61 | 4,69% | 0,00% | - | US$241.502 | - |
| 3280 |  Welshcorgicoin WELSH | US$0,002778 | 13,38% | -1,69% | - | US$241.819 | - |
| 3281 |  TG Casino TGC | US$0,1951 | 5,61% | -25,33% | - | US$239.827 | - |
| 3282 |  BlockDrop BDROP | US$0,4066 | 3,00% | -17,45% | - | US$238.434 | - |
| 3283 |  Alickshundra Occasional-Cortex AOC | US$0,002235 | 32,56% | 11,91% | - | US$238.215 | - |
| 3284 |  Arcade ARC | US$0,1187 | 35,17% | -1,40% | - | US$239.619 | - |
| 3285 |  Media Network MEDIA | US$21,59 | -2,40% | 9,23% | - | US$257.878 | - |
| 3286 |  Black Whale xXx | US$10,32 | -0,72% | -4,42% | - | US$238.705 | - |
| 3287 |  Wrapped Centrifuge WCFG | US$0,7248 | 6,50% | 9,51% | - | US$238.709 | - |
| 3288 |  Sui (IOU) SUI | US$0,9941 | 10,66% | -2,00% | - | US$236.355 | - |
| 3289 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,11% | - | US$234.275 | - |
| 3290 |  CoW Protocol COW | US$0,2144 | 1,35% | -5,73% | - | US$234.967 | - |
| 3291 |  FUNCH FUNCH | US$3,10 | -0,04% | 0,01% | - | US$234.842 | - |
| 3292 |  Poollotto.finance PLT | US$1,33 | -1,25% | -4,03% | - | US$234.403 | - |
| 3293 |  Andromeda ANDR | US$0,4538 | -4,03% | -8,94% | - | US$232.283 | - |
| 3294 |  Ethernity CLOUD ECLD | US$0,01609 | 3,91% | -4,57% | - | US$236.012 | - |
| 3295 |  Koinos KOIN | US$0,4905 | 5,39% | -16,24% | - | US$233.768 | - |
| 3296 |  Orchai OCH | US$0,7795 | 7,44% | 8,90% | - | US$233.618 | - |
| 3297 |  Amnis Aptos Coin AMAPT | US$8,37 | 8,68% | -0,90% | - | US$233.003 | - |
| 3298 |  ROXY FROG ROXY | US$0,00004968 | -36,41% | 0,00% | - | US$232.861 | - |
| 3299 |  Crepe Coin CREPE | US$0,01584 | -0,73% | 19,50% | - | US$232.628 | - |
| 3300 |  Dotblox DTBX | US$0,01544 | 4,52% | 5,75% | - | US$231.964 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.