Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  StakeWise Staked ETH osETH | US$3.090,60 | 4,12% | 2,31% | - | US$324.781 | - |
| 3152 |  KicksPad KICKS | US$0,0005459 | -0,30% | 1,61% | - | US$323.001 | - |
| 3153 |  Calcium CAL | US$0,006431 | 5,86% | -20,36% | - | US$325.617 | - |
| 3154 |  Squid Game SQUID | US$0,008965 | 1,05% | -0,07% | - | US$323.483 | - |
| 3155 |  CorgiAI CORGIAI | US$0,001185 | 4,13% | -9,71% | - | US$322.216 | - |
| 3156 |  Nobiko Coin LONG | US$0,004604 | 57,35% | 21,95% | - | US$318.551 | - |
| 3157 |  Web3 TON Token WEB3 | US$1,77 | 0,04% | 7,74% | - | US$322.262 | - |
| 3158 |  1ex Trading Board 1EX | US$0,06622 | -7,59% | 1,96% | - | US$323.005 | - |
| 3159 |  AI CODE AICODE | US$1,07 | 4,36% | -1,07% | - | US$318.572 | - |
| 3160 |  UniFi Protocol UP | US$0,3352 | -6,72% | -12,16% | - | US$318.320 | - |
| 3161 |  Baby Elon BABYELON | US$0,000000000007 | 4,60% | -4,09% | - | US$316.207 | - |
| 3162 |  Arker ARKER | US$0,001404 | 4,01% | 3,21% | - | US$318.128 | - |
| 3163 |  Landwolf WOLF | US$0,000003779 | -11,78% | -40,93% | - | US$318.159 | - |
| 3164 |  Vulcan Forged (LAVA) LAVA | US$0,02820 | 6,38% | -11,91% | - | US$312.770 | - |
| 3165 |  OneRing RING | US$0,003636 | 10,63% | 0,68% | - | US$312.698 | - |
| 3166 |  Canxium CAU | US$7,65 | -1,84% | 13,84% | - | US$311.012 | - |
| 3167 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001708 | 0,00% | 0,00% | - | US$311.782 | - |
| 3168 |  Nolus NLS | US$0,03682 | -2,39% | -5,99% | - | US$311.440 | - |
| 3169 |  WoofWork.io WOOF | US$0,0002301 | 3,95% | -1,81% | - | US$307.815 | - |
| 3170 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4516 | 10,14% | 3,55% | - | US$319.324 | - |
| 3171 |  Not Financial Advice NFAI | US$0,02057 | -6,38% | 10,03% | - | US$302.307 | - |
| 3172 |  Revest Finance RVST | US$0,2042 | 18,33% | -9,61% | - | US$304.638 | - |
| 3173 |  Peepo (SOL) $PEEP | US$0,00004033 | 28,73% | 112,57% | - | US$303.122 | - |
| 3174 |  ORIGYN OGY | US$0,006892 | 7,45% | 6,25% | - | US$303.983 | - |
| 3175 |  Agoric BLD | US$0,1006 | 0,92% | -3,96% | - | US$301.819 | - |
| 3176 |  HALO NFT OFFICIAL HALO | US$0,008381 | -2,50% | -9,00% | - | US$301.182 | - |
| 3177 |  INU INU | US$0,00000001036 | 28,87% | 32,70% | - | US$301.252 | - |
| 3178 |  What in Tarnation? WIT | US$0,005048 | -17,45% | -14,12% | - | US$300.758 | - |
| 3179 |  LinkEye LET | US$0,001986 | 7,67% | 8,20% | - | US$298.605 | - |
| 3180 |  APEcoin.dev APE | US$1,22 | 6,47% | 0,18% | - | US$297.130 | - |
| 3181 |  AndyBlast ANDY | US$0,1829 | 12,02% | -28,71% | - | US$295.662 | - |
| 3182 |  Ethos Reserve Note ERN | US$1,02 | 5,34% | 2,87% | - | US$301.391 | - |
| 3183 |  Mazze MAZZE | US$0,006611 | 7,21% | -11,39% | - | US$287.357 | - |
| 3184 |  Epep EPEP | US$0,001517 | 42,24% | 32,57% | - | US$294.902 | - |
| 3185 |  OrangeDX O4DX | US$0,03474 | 0,90% | -25,78% | - | US$294.792 | - |
| 3186 |  EDUM EDUM | US$0,8662 | 6,32% | 6,73% | - | US$293.249 | - |
| 3187 |  Wrapped Ampleforth WAMPL | US$29,31 | 1,28% | 26,28% | - | US$306.966 | - |
| 3188 |  Vera VERA | US$0,0007291 | -7,93% | -10,62% | - | US$293.394 | - |
| 3189 |  NAZA NAZA | US$0,006689 | 23,00% | -2,28% | - | US$296.100 | - |
| 3190 |  MetaZero MZERO | US$0,09815 | 22,17% | -12,94% | - | US$292.891 | - |
| 3191 |  LANDWOLF WOLF | US$0,00001957 | 35,21% | 0,35% | - | US$282.851 | - |
| 3192 |  GPTPlus GPTPLUS | US$0,0008079 | 9,72% | 11,21% | - | US$288.871 | - |
| 3193 |  xDAI xDAI | US$1,00 | -0,41% | 0,45% | - | US$290.540 | - |
| 3194 |  Balance AI BAI | US$8,69 | 2,75% | -0,45% | - | US$286.686 | - |
| 3195 |  Boe BOE | US$0,0008542 | -4,31% | -51,97% | - | US$285.161 | - |
| 3196 |  Wagie Bot WAGIEBOT | US$0,05093 | 2,55% | -21,86% | - | US$287.257 | - |
| 3197 |  Hello Puppy BOB | US$0,00002862 | 6,05% | 28,29% | - | US$286.700 | - |
| 3198 |  Aegis Ai AEGIS | US$0,07296 | 14,96% | 23,68% | - | US$292.456 | - |
| 3199 |  Freela FREL | US$0,0001972 | -0,11% | -0,04% | - | US$285.938 | - |
| 3200 |  Nova NOVA | US$0,00000003234 | -58,43% | -74,76% | - | US$283.187 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.