Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Atem Network ATEM | US$0,03052 | -10,89% | -53,35% | - | US$212.779 | - |
| 3352 |  Inery $INR | US$0,01036 | -8,96% | -17,03% | - | US$210.929 | - |
| 3353 |  Suzuverse SGT | US$2,70 | 0,02% | -0,95% | - | US$210.837 | - |
| 3354 |  Globiance Exchange Token GBEX | US$0,00000004083 | 0,65% | -1,05% | - | US$210.630 | - |
| 3355 |  Bumper BUMP | US$0,03160 | 6,02% | -17,74% | - | US$210.166 | - |
| 3356 |  Vestate VES | US$0,01896 | 11,76% | -3,86% | - | US$210.087 | - |
| 3357 |  Temtum TEM | US$0,3588 | 7,43% | 8,21% | - | US$209.617 | - |
| 3358 |  AIA Chain AIA | US$0,007954 | -4,72% | 1,37% | - | US$207.558 | - |
| 3359 |  Liqwid Finance LQ | US$1,45 | 1,40% | -7,05% | - | US$209.909 | - |
| 3360 |  HYPERCOMIC HYCO | US$0,01740 | -13,84% | 8,07% | - | US$208.560 | - |
| 3361 |  Slash Vision Labs SVL | US$0,01002 | -3,96% | 0,00% | - | US$157.209 | - |
| 3362 |  MaidSafeCoin EMAID | US$0,5894 | 3,77% | 19,74% | - | US$208.559 | - |
| 3363 |  Cappasity CAPP | US$0,00004274 | 9,81% | 4,09% | - | US$208.908 | - |
| 3364 |  Fanzee FNZ | US$0,01545 | 2,98% | -13,40% | - | US$207.695 | - |
| 3365 |  Ankr Staked BNB ankrBNB | US$630,58 | 3,39% | -0,55% | - | US$207.936 | - |
| 3366 |  EOS Force EOSC | US$0,001783 | 2,73% | 2,18% | - | US$207.293 | - |
| 3367 |  Good Games Guild GGG | US$0,06801 | 17,85% | 6,83% | - | US$207.332 | - |
| 3368 |  Wasder WAS | US$0,009660 | 5,20% | -10,52% | - | US$203.719 | - |
| 3369 |  SAFE(AnWang) SAFE | US$2,09 | 1,61% | -5,26% | - | US$206.559 | - |
| 3370 |  Wrapped IoTeX WIOTX | US$0,04868 | 6,66% | 2,34% | - | US$206.248 | - |
| 3371 |  Grow Token GROW | US$0,3024 | 0,01% | -27,12% | - | US$207.012 | - |
| 3372 |  ULTRON ULX | US$0,05798 | 2,80% | -4,85% | - | US$202.464 | - |
| 3373 |  Metahorse Unity MUNITY | US$0,02838 | -10,06% | 5,16% | - | US$204.690 | - |
| 3374 |  Morpheus Infrastructure Node MIND | US$0,003451 | 5,22% | -3,25% | - | US$204.961 | - |
| 3375 |  Olympus v2 OHM | US$12,32 | 1,08% | 1,14% | - | US$204.767 | - |
| 3376 |  DeepFakeAI FAKEAI | US$0,007077 | 5,67% | -14,11% | - | US$204.287 | - |
| 3377 |  TribeOne HAKA | US$0,01057 | 0,63% | -3,20% | - | US$203.878 | - |
| 3378 |  SEOR Network SEOR | US$0,003973 | -4,41% | -10,32% | - | US$202.967 | - |
| 3379 |  Omega Network OMN | US$0,004341 | 7,12% | -2,16% | - | US$201.646 | - |
| 3380 |  SonicWifHat SONICWIF | US$0,0001441 | 10,66% | 21,71% | - | US$200.727 | - |
| 3381 |  Stargaze STARS | US$0,01956 | 9,00% | -2,32% | - | US$204.615 | - |
| 3382 |  THORWallet TGT | US$0,05004 | 12,19% | 47,59% | - | US$206.038 | - |
| 3383 |  ONUS ONUS | US$0,4698 | -0,33% | -0,06% | - | US$201.440 | - |
| 3384 |  Unibit UIBT | US$0,005325 | -4,54% | -14,06% | - | US$200.327 | - |
| 3385 |  Ryoshi Research RYOSHI | US$0,2076 | 13,54% | 10,08% | - | US$200.563 | - |
| 3386 |  Letit LETIT | US$0,2063 | 1,41% | 11,46% | - | US$201.727 | - |
| 3387 |  DeepSouth AI SOUTH | US$17,62 | 9,21% | -7,96% | - | US$198.977 | - |
| 3388 |  Osaka Protocol OSAK | US$0,0000002892 | 6,80% | 8,35% | - | US$198.570 | - |
| 3389 |  Gaga (Pepe) GAGA | US$0,000000001737 | -4,06% | -37,78% | - | US$200.553 | - |
| 3390 |  SurfBoard Finance BOARD | US$0,02951 | 8,75% | -19,55% | - | US$199.452 | - |
| 3391 |  Orders.Exchange RDEX | US$0,03966 | 6,55% | -31,37% | - | US$199.579 | - |
| 3392 |  Sharky SHARK | US$0,09755 | 28,72% | -21,93% | - | US$198.737 | - |
| 3393 |  DODO DODO | US$0,5690 | 10,66% | 5,50% | - | US$198.564 | - |
| 3394 |  Schrodinger SGR | US$2,61 | 0,00% | 1,58% | - | US$199.022 | - |
| 3395 |  Childrens Aid Foundation CAF | US$0,001025 | -8,64% | 2,51% | - | US$198.852 | - |
| 3396 |  Liquid CRO LCRO | US$0,1400 | 4,79% | 0,11% | - | US$198.537 | - |
| 3397 |  Convex CRV CVXCRV | US$0,3815 | 5,17% | -4,66% | - | US$197.286 | - |
| 3398 |  Equalizer DEX EQUAL | US$11,39 | 30,19% | 11,30% | - | US$193.966 | - |
| 3399 |  OSIS OSIS | US$1,57 | 2,50% | 12,65% | - | US$197.800 | - |
| 3400 |  STAMP STAMP | US$0,06903 | 8,76% | -3,24% | - | US$196.342 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.