Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BonkWifGlass BONG | US$0,0000001483 | 5,47% | 4,47% | - | US$166.732 | - |
| 3502 |  Paribu Net PRB | US$0,4188 | 4,08% | 0,25% | - | US$165.414 | - |
| 3503 |  Love Earn Enjoy LEE | US$2,04 | 0,19% | -1,60% | - | US$164.716 | - |
| 3504 |  Fluxbot FLUXB | US$0,05922 | 7,78% | 3,93% | - | US$163.662 | - |
| 3505 |  Vibe AI VAI | US$0,002059 | 42,00% | -35,02% | - | US$162.755 | - |
| 3506 |  Franklin FLY | US$0,001802 | 1,86% | 2,91% | - | US$162.919 | - |
| 3507 |  TypeAI TYPE | US$1,80 | 41,02% | 19,63% | - | US$158.025 | - |
| 3508 |  Ordibank ORBK | US$0,01177 | 2,77% | -24,46% | - | US$163.018 | - |
| 3509 |  Planet IX(formerly IX token) IXT | US$0,1187 | 3,15% | 30,23% | - | US$161.285 | - |
| 3510 |  ResearchCoin RSC | US$0,3698 | -1,02% | -12,85% | - | US$162.337 | - |
| 3511 |  Dogihub (DRC-20) $HUB | US$0,04031 | 16,18% | 0,49% | - | US$160.981 | - |
| 3512 |  Kusunoki Samurai KUSUNOKI | US$0,000000000029 | 3,48% | 0,93% | - | US$163.924 | - |
| 3513 |  Mind Matrix AIMX | US$0,000000001130 | -13,14% | -47,67% | - | US$161.642 | - |
| 3514 |  Flame Protocol FLAME | US$0,001173 | 11,92% | 6,11% | - | US$161.541 | - |
| 3515 |  Solbank SB | US$260,87 | 14,80% | -14,45% | - | US$158.387 | - |
| 3516 |  BeerusCat BEERUSCAT | US$0,0004917 | -6,51% | 0,00% | - | US$162.812 | - |
| 3517 |  KALICHAIN KALIS | US$0,08411 | 1,26% | 19,87% | - | US$163.540 | - |
| 3518 |  Rake Coin RAKE | US$0,00007160 | -2,73% | -3,30% | - | US$161.194 | - |
| 3519 |  Icy IC | US$0,00002731 | 5,16% | 17,22% | - | US$160.718 | - |
| 3520 |  SHIBAAI SHIBAAI | US$0,000000003644 | -1,99% | 1,16% | - | US$160.341 | - |
| 3521 |  Joltify JOLT | US$0,2724 | 1,25% | 2,00% | - | US$161.652 | - |
| 3522 |  USDH USDH | US$0,9547 | 0,61% | 0,32% | - | US$159.820 | - |
| 3523 |  XRGB XRGB | US$0,08418 | 5,29% | -6,74% | - | US$160.058 | - |
| 3524 |  Betswap.gg BSGG | US$0,001673 | 12,61% | -23,74% | - | US$159.320 | - |
| 3525 |  pepecoin on SOL PEPE | US$0,0007725 | 78,26% | 77,41% | - | US$158.399 | - |
| 3526 |  Electric Vehicle Direct Currency EVDC | US$0,00002715 | 9,18% | 8,87% | - | US$154.854 | - |
| 3527 |  Bank BANK | US$0,007504 | 15,90% | 30,69% | - | US$158.839 | - |
| 3528 |  FACT0RN FACT | US$26,39 | 3,66% | -12,32% | - | US$158.882 | - |
| 3529 |  NOTCOIN INU $NOTINU | US$0,000007824 | 21,62% | 0,00% | - | US$157.574 | - |
| 3530 |  WW3 WW3 | US$0,001923 | -9,54% | -7,72% | - | US$158.438 | - |
| 3531 |  MixMob MXM | US$0,04495 | 3,33% | -2,48% | - | US$157.277 | - |
| 3532 |  Lido Staked Matic stMATIC | US$0,7657 | 5,62% | 0,85% | - | US$157.636 | - |
| 3533 |  adDICKted DICK | US$0,04425 | 14,75% | 0,30% | - | US$156.026 | - |
| 3534 |  Jumbo Exchange JUMBO | US$0,07672 | 5,15% | -21,76% | - | US$159.555 | - |
| 3535 |  PAC Project PAC | US$0,06646 | -1,31% | -2,86% | - | US$156.848 | - |
| 3536 |  Euro Shiba Inu EShib | US$0,000000000001 | 82,91% | 7,91% | - | US$158.722 | - |
| 3537 |  Bullieverse $BULL | US$0,006050 | 2,28% | -11,68% | - | US$153.242 | - |
| 3538 |  Platform of meme coins PAYU | US$0,000000001554 | 2,66% | -2,36% | - | US$155.590 | - |
| 3539 |  Virtual Tourist VT | US$0,01685 | -1,32% | 6,99% | - | US$156.270 | - |
| 3540 |  SNORT SNORT | US$0,003646 | 3,03% | -19,72% | - | US$156.606 | - |
| 3541 |  Crypto.com Staked ETH CDCETH | US$3.092,93 | 5,49% | 2,24% | - | US$156.100 | - |
| 3542 |  Father Of Meme: Origin FOMO | US$0,001095 | 6,18% | -7,56% | - | US$156.042 | - |
| 3543 |  SeaPad SPT | US$0,1359 | 5,85% | -8,77% | - | US$159.635 | - |
| 3544 |  Monkey MONKEY | US$0,000000002115 | 15,60% | 18,65% | - | US$152.623 | - |
| 3545 |  coynbayse $BAYSE | US$0,008981 | -2,78% | 13,05% | - | US$155.415 | - |
| 3546 |  Netswap NETT | US$0,2694 | 2,21% | -8,58% | - | US$155.951 | - |
| 3547 |  Pancake Games GCAKE | US$0,00000006561 | 4,14% | -9,11% | - | US$155.148 | - |
| 3548 |  Metavault Trade MVX | US$1,67 | 4,60% | 2,43% | - | US$155.709 | - |
| 3549 |  WECOIN WECO | US$0,0003800 | 3,51% | -21,59% | - | US$155.528 | - |
| 3550 |  Meta Games Coin MGC | US$0,01507 | 3,49% | -0,39% | - | US$155.124 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.