Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Starfish Finance SEAN | US$0,001461 | -0,60% | -7,51% | - | US$128.288 | - |
| 3652 |  SO-COL SIMP | US$0,001231 | 14,43% | -4,92% | - | US$127.915 | - |
| 3653 |  Moon App APP | US$0,01110 | -1,26% | -9,93% | - | US$125.786 | - |
| 3654 |  Massa MASSA | US$0,1074 | -0,17% | -7,79% | - | US$129.516 | - |
| 3655 |  Neoxa NEOX | US$0,002119 | -4,58% | -6,87% | - | US$129.581 | - |
| 3656 |  Human HMT | US$0,02988 | -5,66% | 1,29% | - | US$132.719 | - |
| 3657 |  Honeyland HXD | US$0,06389 | 2,93% | -7,70% | - | US$126.553 | - |
| 3658 |  ALITA ALITA | US$0,00004176 | -3,91% | -29,72% | - | US$129.298 | - |
| 3659 |  spurdo SPURDO | US$0,000000005738 | -1,11% | -1,03% | - | US$127.536 | - |
| 3660 |  DaoVerse DVRS | US$0,00001529 | 1,26% | -19,63% | - | US$127.383 | - |
| 3661 |  Stride Staked ATOM stATOM | US$11,24 | 2,82% | -7,18% | - | US$128.113 | - |
| 3662 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -14,48% | -11,60% | - | US$125.696 | - |
| 3663 |  Jet Protocol JET | US$0,001721 | 0,08% | -2,19% | - | US$128.103 | - |
| 3664 |  T-Project TTTU | US$0,008180 | -0,17% | 7,94% | - | US$127.374 | - |
| 3665 |  SuperCells Token SCT | US$0,09720 | -17,54% | 3,97% | - | US$125.922 | - |
| 3666 |  Joe Biden BIDEN | US$0,002966 | 30,49% | 23,94% | - | US$126.339 | - |
| 3667 |  Candy Pocket CANDY | US$0,007306 | 2,98% | 3,11% | - | US$126.483 | - |
| 3668 |  Pastel PSL | US$0,0001638 | 6,42% | -9,82% | - | US$125.759 | - |
| 3669 |  GOLCOIN GOLC | US$0,04249 | 10,30% | 12,39% | - | US$125.386 | - |
| 3670 |  TOTO TOTO | US$0,000000005975 | 0,14% | 16,33% | - | US$123.853 | - |
| 3671 |  GAMER GMR | US$0,006680 | -1,27% | -12,21% | - | US$125.859 | - |
| 3672 |  Lost Worlds LOST | US$0,006032 | 11,12% | 25,80% | - | US$124.515 | - |
| 3673 |  Taki Games TAKI | US$0,02274 | 5,75% | 5,69% | - | US$125.043 | - |
| 3674 |  Icon.X World ICNX | US$0,3044 | 2,10% | -18,12% | - | US$126.048 | - |
| 3675 |  Exverse EXVG | US$0,1053 | 6,10% | -5,11% | - | US$124.788 | - |
| 3676 |  Carmin CARMIN | US$0,007683 | 7,07% | -15,85% | - | US$124.284 | - |
| 3677 |  Lillian Token LYF | US$0,003011 | 1,29% | 8,73% | - | US$122.695 | - |
| 3678 |  The Nemesis NEMS | US$0,03193 | -4,47% | 53,55% | - | US$123.726 | - |
| 3679 |  AI Meta Club AMC | US$0,1988 | -13,31% | -1,24% | - | US$123.718 | - |
| 3680 |  Blockster BXR | US$0,0002206 | 0,23% | -32,53% | - | US$122.750 | - |
| 3681 |  CasinoCoin CSC | US$0,0003013 | 44,40% | 30,51% | - | US$124.188 | - |
| 3682 |  Kurobi KURO | US$0,0006306 | 0,54% | -2,68% | - | US$123.402 | - |
| 3683 |  Arcana Network XAR | US$0,06160 | -1,24% | -7,78% | - | US$123.041 | - |
| 3684 |  HyperCycle HYPC | US$0,4712 | 3,79% | -10,89% | - | US$122.867 | - |
| 3685 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001253 | 291,65% | 279,63% | - | US$122.630 | - |
| 3686 |  Bitcoin TRC20 BTCT | US$65.749,87 | 6,59% | 7,27% | - | US$121.805 | - |
| 3687 |  FaceDAO FACEDAO | US$0,000000002401 | 10,25% | -7,26% | - | US$119.767 | - |
| 3688 |  Digital Swiss Franc DSFR | US$0,003689 | 0,14% | 0,08% | - | US$121.728 | - |
| 3689 |  XFLOKI XFLOKI | US$0,0000006054 | 0,09% | 0,13% | - | US$122.728 | - |
| 3690 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02086 | 0,08% | -6,27% | - | US$122.268 | - |
| 3691 |  Mean DAO MEAN | US$0,02619 | 9,36% | 8,82% | - | US$122.248 | - |
| 3692 |  Ribus RIB | US$0,02708 | 10,27% | 2,31% | - | US$110.376 | - |
| 3693 |  Ref Finance REF | US$0,3838 | 16,54% | 13,75% | - | US$120.856 | - |
| 3694 |  StorageChain WSTOR | US$0,01564 | 13,51% | 15,59% | - | US$121.458 | - |
| 3695 |  SedraCoin SDR | US$0,0003101 | 2,10% | -22,25% | - | US$121.207 | - |
| 3696 |  AVAX HAS NO CHILL NOCHILL | US$0,006286 | 10,51% | -6,16% | - | US$121.096 | - |
| 3697 |  Oshi Token OSHI | US$0,02487 | 0,11% | -45,03% | - | US$120.963 | - |
| 3698 |  Stride Staked TIA stTIA | US$8,85 | 6,89% | -6,82% | - | US$121.202 | - |
| 3699 |  JC Coin JCC | US$0,001665 | 0,30% | -2,88% | - | US$121.320 | - |
| 3700 |  Manifold Finance FOLD | US$19,58 | -2,48% | 19,03% | - | US$108.778 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.