Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sovryn Dollar DLLR | US$0,9915 | 0,19% | -0,07% | - | US$154.749 | - |
| 3552 |  socrates SOC | US$0,4716 | -0,40% | -2,70% | - | US$155.883 | - |
| 3553 |  ether.fi Staked ETH EETH | US$3.013,08 | 4,70% | 1,36% | - | US$154.484 | - |
| 3554 |  Merit Circle MC | US$2,43 | 14,78% | 1,79% | - | US$156.717 | - |
| 3555 |  Homer SIMPSON | US$0,000000000009 | 6,78% | -10,22% | - | US$153.353 | - |
| 3556 |  MetaMecha MM | US$0,0001490 | 2,48% | -10,82% | - | US$153.370 | - |
| 3557 |  DECENTRACARD DCARD | US$0,01512 | -3,77% | -7,82% | - | US$149.039 | - |
| 3558 |  Multiverse AI | US$0,0006171 | 11,16% | -3,82% | - | US$154.081 | - |
| 3559 |  Magic Crystal MC | US$0,2796 | -0,38% | -9,02% | - | US$152.717 | - |
| 3560 |  SaitaRealty SRLTY | US$0,00006801 | -11,10% | -24,98% | - | US$149.862 | - |
| 3561 |  Señor Dip DIP | US$0,001206 | 3,76% | 0,00% | - | US$152.550 | - |
| 3562 |  DuDe DUDE | US$0,001384 | -0,05% | 0,01% | - | US$152.391 | - |
| 3563 |  ViCA Token VICA | US$0,03910 | -0,60% | 20,70% | - | US$151.310 | - |
| 3564 |  Wolf Game Wool WOOL | US$0,007951 | 35,21% | 147,24% | - | US$154.870 | - |
| 3565 |  DINO(ASC20) DINO | US$0,000000000234 | -6,33% | -52,71% | - | US$151.992 | - |
| 3566 |  DigiFinexToken DFT | US$0,01285 | 5,44% | 5,61% | - | US$150.932 | - |
| 3567 |  Dopex DPX | US$21,60 | 1,17% | -13,07% | - | US$151.424 | - |
| 3568 |  Zypto ZYPTO TOKEN | US$0,02795 | 7,18% | 2,47% | - | US$150.566 | - |
| 3569 |  Ben (v2) BEN | US$0,000004067 | -0,30% | -19,22% | - | US$150.530 | - |
| 3570 |  Renq Finance RENQ | US$0,003809 | 2,20% | 14,75% | - | US$150.605 | - |
| 3571 |  300FIT NETWORK FIT | US$0,0006545 | 3,83% | -0,12% | - | US$151.843 | - |
| 3572 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 11,76% | 11,76% | - | US$150.361 | - |
| 3573 |  JOE BIDEN | US$0,01192 | 4,90% | -21,90% | - | US$149.320 | - |
| 3574 |  GGDApp GGTK | US$0,02958 | 4,25% | -0,25% | - | US$148.741 | - |
| 3575 |  Covenant COVN | US$0,03489 | 0,86% | -24,34% | - | US$149.439 | - |
| 3576 |  PRIVATEUM GLOBAL PRI | US$4,61 | 0,13% | -1,85% | - | US$148.076 | - |
| 3577 |  SNIPING PEPE SnipPEPE | US$0,00003763 | 25,60% | -24,95% | - | US$146.477 | - |
| 3578 |  elizabath whoren WHOREN | US$0,03211 | 33,84% | 37,86% | - | US$146.601 | - |
| 3579 |  SPACE-iZ SPIZ | US$0,0008112 | -1,57% | -4,49% | - | US$147.490 | - |
| 3580 |  MPRO Lab MPRO | US$0,1483 | 1,14% | 3,12% | - | US$147.209 | - |
| 3581 |  ClassZZ CZZ | US$0,02230 | -5,98% | 0,79% | - | US$146.782 | - |
| 3582 |  ZoidPay ZPAY | US$0,01434 | 12,52% | 1,06% | - | US$147.756 | - |
| 3583 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,10% | 0,11% | - | US$143.572 | - |
| 3584 |  You Looked CIRCLE | US$0,001952 | 20,36% | -9,01% | - | US$140.588 | - |
| 3585 |  Hide Coin HIDE | US$0,04560 | 5,55% | 28,77% | - | US$146.155 | - |
| 3586 |  YES Money YES | US$3,76 | 4,37% | 0,27% | - | US$146.254 | - |
| 3587 |  Candle Cat CANDLE | US$0,003636 | 2,95% | -10,12% | - | US$145.420 | - |
| 3588 |  $REFLECT $REFLECT | US$0,0001476 | 0,06% | -2,90% | - | US$145.619 | - |
| 3589 |  Floxypay FXY | US$0,01122 | -2,63% | -4,52% | - | US$145.283 | - |
| 3590 |  TAO INU TAONU | US$0,007001 | 8,10% | -12,42% | - | US$144.950 | - |
| 3591 |  Storepay SPC | US$0,00006462 | 0,70% | 7,73% | - | US$150.238 | - |
| 3592 |  Wolf Wif BALLZ | US$0,004714 | 26,28% | 29,72% | - | US$144.434 | - |
| 3593 |  Gora GORA | US$0,4295 | 4,73% | -15,13% | - | US$144.194 | - |
| 3594 |  Fantaverse UT | US$0,007428 | -0,60% | -1,01% | - | US$143.936 | - |
| 3595 |  Cyber Crowd Chain CCC | US$0,002723 | 4,77% | -6,04% | - | US$144.272 | - |
| 3596 |  Precipitate.AI RAIN | US$0,009986 | 17,28% | -3,77% | - | US$143.785 | - |
| 3597 |  Mechaverse MC | US$0,001679 | -9,47% | 19,26% | - | US$143.020 | - |
| 3598 |  Magic Internet Money MIM | US$0,9976 | 0,94% | 1,15% | - | US$142.105 | - |
| 3599 |  Open Platform OPEN | US$0,03234 | 4,56% | -2,69% | - | US$142.241 | - |
| 3600 |  Ta-da TADA | US$0,1206 | 0,64% | -11,32% | - | US$141.755 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.