Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Iustitia Coin IUS | US$0,000003904 | -7,57% | -31,45% | - | US$141.130 | - |
| 3602 |  Marvelous NFTs (Bad Days) MNFT | US$0,003910 | 0,08% | -0,17% | - | US$141.688 | - |
| 3603 |  StarHeroes STAR | US$0,3914 | 4,96% | 3,49% | - | US$141.767 | - |
| 3604 |  Rubix RBT | US$221,62 | 6,38% | 6,40% | - | US$141.831 | - |
| 3605 |  TOAD TOAD | US$0,00001880 | 309,43% | 115,68% | - | US$142.298 | - |
| 3606 |  Beni BENI | US$0,003175 | 18,71% | -15,54% | - | US$140.218 | - |
| 3607 |  CRAZY FROG FROG | US$0,00003822 | 3,67% | -50,08% | - | US$140.619 | - |
| 3608 |  AiAkita AIAKITA | US$0,000000000001 | -1,86% | 6,66% | - | US$140.427 | - |
| 3609 |  BITCOLOJIX BTCIX | US$11,61 | -0,62% | 0,91% | - | US$138.875 | - |
| 3610 |  SuiPad SUIP | US$0,06584 | 3,92% | -13,27% | - | US$139.597 | - |
| 3611 |  LP 3pool Curve 3CRV | US$1,03 | -0,06% | 0,19% | - | US$137.489 | - |
| 3612 |  Idexo Token IDO | US$0,01441 | 0,08% | 1,49% | - | US$137.131 | - |
| 3613 |  Proxy PRXY | US$0,04520 | 22,07% | -26,24% | - | US$137.039 | - |
| 3614 |  Bear (Ordinals) Bear | US$0,05132 | -1,84% | -23,48% | - | US$138.330 | - |
| 3615 |  NAGA NGC | US$0,03580 | 2,30% | 0,81% | - | US$137.525 | - |
| 3616 |  Shockwaves NEUROS | US$0,04425 | 2,27% | -24,97% | - | US$139.166 | - |
| 3617 |  Sophon (Atomicals) SOPHON | US$0,0006799 | 0,08% | -0,39% | - | US$136.753 | - |
| 3618 |  YOM YOM | US$0,05983 | 14,20% | 3,16% | - | US$135.553 | - |
| 3619 |  Pontoon TOON | US$0,001186 | -0,54% | -0,51% | - | US$135.344 | - |
| 3620 |  HashCoin HSC | US$0,000009139 | 66,70% | 72,90% | - | US$134.963 | - |
| 3621 |  CeBioLabs CBSL | US$0,1121 | 2,61% | -0,77% | - | US$133.893 | - |
| 3622 |  Nova finance NOVA | US$0,01832 | 0,41% | -7,45% | - | US$135.880 | - |
| 3623 |  Crazy Frog CRAZY | US$0,0002159 | 14,62% | -9,11% | - | US$138.592 | - |
| 3624 |  Kitty Coin Solana KITTY | US$0,0009538 | -27,61% | 173,94% | - | US$134.491 | - |
| 3625 |  WigoSwap WIGO | US$0,01326 | 22,05% | 10,35% | - | US$134.288 | - |
| 3626 |  Aquarius AQUA | US$0,0009576 | 1,80% | 2,35% | - | US$134.236 | - |
| 3627 |  LocalTrade LTT | US$0,005742 | 0,65% | 4,71% | - | US$134.140 | - |
| 3628 |  Dawg Coin DAWG | US$0,0005822 | 0,08% | -0,16% | - | US$134.041 | - |
| 3629 |  Nirvana VANA | US$0,04683 | 0,63% | -20,92% | - | US$145.415 | - |
| 3630 |  Gamia GIA | US$0,00006367 | 0,00% | 0,00% | - | US$132.412 | - |
| 3631 |  NuCoin NUC | US$0,1830 | 0,51% | -5,94% | - | US$133.523 | - |
| 3632 |  FAVOR FAVR | US$0,01302 | 5,92% | -5,58% | - | US$134.283 | - |
| 3633 |  Ring AI RING | US$0,1294 | 18,79% | -0,10% | - | US$133.090 | - |
| 3634 |  Aquarius Loan ARS | US$0,005568 | 3,77% | -7,02% | - | US$131.764 | - |
| 3635 |  USP Token USP | US$4,72 | 0,83% | 10,85% | - | US$133.410 | - |
| 3636 |  Legion Network LGX | US$0,003835 | -2,28% | 0,28% | - | US$132.185 | - |
| 3637 |  OSHI OSHI | US$80,63 | 1,46% | 7,55% | - | US$133.821 | - |
| 3638 |  21X 21X | US$0,0001079 | 9,47% | -16,38% | - | US$132.113 | - |
| 3639 |  Grumpy (Ordinals) GRUM | US$0,000008824 | 8,71% | -33,58% | - | US$132.260 | - |
| 3640 |  MuziKoin MZK | US$0,005649 | 8,25% | -7,98% | - | US$134.739 | - |
| 3641 |  BNB DOG INU BNBDOG | US$0,000000000000 | -3,47% | -10,26% | - | US$130.150 | - |
| 3642 |  OPEN GPU OGPU | US$0,2535 | 1,15% | -21,64% | - | US$131.731 | - |
| 3643 |  HistoryDAO HAO | US$0,0008909 | 12,89% | 2,60% | - | US$131.881 | - |
| 3644 |  Truebit TRU | US$0,1721 | 8,16% | -2,09% | - | US$130.742 | - |
| 3645 |  Medicle MDI | US$0,1981 | 2,85% | -21,27% | - | US$130.882 | - |
| 3646 |  Chain-key Bitcoin CKBTC | US$66.211,32 | 6,88% | 7,76% | - | US$130.775 | - |
| 3647 |  Thing THING | US$0,0000001402 | 1,43% | 8,12% | - | US$131.905 | - |
| 3648 |  Kondux KNDX | US$0,04779 | 17,74% | -8,12% | - | US$128.507 | - |
| 3649 |  PunkCity PUNK | US$2,03 | -7,97% | -10,74% | - | US$129.994 | - |
| 3650 |  BilliCat BCAT | US$0,005015 | 0,64% | -6,26% | - | US$127.869 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.