Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  KPOP KPOP | US$0,0003673 | 15,95% | 0,53% | - | US$182.947 | - |
| 3452 |  Project Matthew MC | US$0,007653 | -9,34% | 12,14% | - | US$183.267 | - |
| 3453 |  TendaCoin TND | US$0,000000000013 | -2,39% | 0,08% | - | US$185.044 | - |
| 3454 |  Chumbi Valley CHMB | US$0,0002694 | 2,17% | -3,25% | - | US$182.851 | - |
| 3455 |  TitanX TITANX | US$0,0000002415 | 5,02% | -0,05% | - | US$183.111 | - |
| 3456 |  Equilibrium Games EQ | US$0,03765 | -2,23% | -1,62% | - | US$182.024 | - |
| 3457 |  CateCoin CATE | US$0,0000003452 | 3,90% | -2,36% | - | US$181.165 | - |
| 3458 |  Jurat JTC | US$63,52 | 5,66% | 6,12% | - | US$182.393 | - |
| 3459 |  Kento KNTO | US$0,000000008492 | 58,92% | -20,09% | - | US$180.530 | - |
| 3460 |  Proteo DeFi PROTEO | US$0,1837 | 5,95% | -5,69% | - | US$180.416 | - |
| 3461 |  Quark (Atomicals) QUARK | US$0,001375 | -0,34% | -3,65% | - | US$169.912 | - |
| 3462 |  TAP FANTASY TAP | US$0,002702 | 2,02% | 9,52% | - | US$179.551 | - |
| 3463 |  EVERY GAME EGAME | US$0,00004037 | 31,20% | 32,16% | - | US$140.803 | - |
| 3464 |  DeGate DG | US$0,1044 | -6,13% | 1,41% | - | US$180.143 | - |
| 3465 |  BitBrawl BRAWL | US$0,001344 | -1,88% | 20,91% | - | US$179.859 | - |
| 3466 |  Gulf Coin GULF | US$0,02873 | -0,18% | -6,66% | - | US$178.692 | - |
| 3467 |  Nodewaves NWS | US$0,001812 | 1,10% | 1,74% | - | US$178.993 | - |
| 3468 |  Hera Finance HERA | US$2,76 | -5,97% | -23,06% | - | US$178.363 | - |
| 3469 |  STEMX STEMX | US$0,001209 | 0,08% | 2,19% | - | US$176.451 | - |
| 3470 |  KINGYTON KINGY | US$0,4910 | -1,47% | 7,40% | - | US$177.543 | - |
| 3471 |  Ninja Protocol NINJA | US$0,06272 | 16,72% | 3,15% | - | US$178.101 | - |
| 3472 |  KAKAXA KAKAXA | US$0,04379 | -0,93% | 0,00% | - | US$177.067 | - |
| 3473 |  HIRO HRT | US$0,3620 | 0,00% | 0,00% | - | US$177.677 | - |
| 3474 |  INSC (Ordinals) INSC | US$0,1411 | 5,75% | -3,34% | - | US$182.132 | - |
| 3475 |  Wrapped Conflux WCFX | US$0,2087 | 5,47% | -0,51% | - | US$174.093 | - |
| 3476 |  SophiaVerse SOPH | US$0,05161 | 5,51% | -8,38% | - | US$174.333 | - |
| 3477 |  Boop BOOP | US$0,0001625 | 7,82% | 52,70% | - | US$175.611 | - |
| 3478 |  Ligma Node LIGMA | US$0,005880 | -0,69% | -18,51% | - | US$174.885 | - |
| 3479 |  BITCOIN FUTURE BTCF | US$0,8297 | -0,15% | -5,28% | - | US$176.126 | - |
| 3480 |  NALS (Ordinals) NALS | US$0,1337 | 5,73% | -4,28% | - | US$174.314 | - |
| 3481 |  Mahabibi Bin Solman MBS | US$0,0005068 | 21,43% | -7,08% | - | US$174.424 | - |
| 3482 |  Chimera CULT | US$0,1990 | 4,60% | -23,01% | - | US$172.889 | - |
| 3483 |  Decentrawood DEOD | US$0,01222 | 0,31% | -2,96% | - | US$173.921 | - |
| 3484 |  Saber SBR | US$0,002487 | -0,14% | -5,16% | - | US$170.675 | - |
| 3485 |  PoolUp PLUP | US$0,006542 | 48,34% | 0,00% | - | US$177.490 | - |
| 3486 |  What's Updog UPDOG | US$0,001198 | 67,76% | 128,22% | - | US$170.695 | - |
| 3487 |  Lista Staked BNB slisBNB | US$594,63 | 3,04% | -0,30% | - | US$168.854 | - |
| 3488 |  BABYLONG BABYLONG | US$0,00001237 | 13,51% | 131,06% | - | US$170.243 | - |
| 3489 |  Worken WORK | US$0,01494 | -12,56% | -34,17% | - | US$169.162 | - |
| 3490 |  Alongside Crypto Market Index AMKT | US$199,23 | 6,99% | 6,22% | - | US$170.638 | - |
| 3491 |  Ponzi PONZI | US$0,004747 | 4,56% | -19,85% | - | US$169.914 | - |
| 3492 |  IMARO IMARO | US$0,001642 | -3,67% | 0,00% | - | US$170.214 | - |
| 3493 |  Doge Inu DINU | US$0,000000004543 | 2,11% | 55,04% | - | US$169.425 | - |
| 3494 |  Chihuahua HUAHUA | US$0,00009989 | 2,90% | -18,98% | - | US$171.320 | - |
| 3495 |  Pou POU | US$0,008387 | 32,20% | 18,59% | - | US$168.446 | - |
| 3496 |  Grok GROK | US$0,00000003785 | 1,94% | -20,31% | - | US$168.686 | - |
| 3497 |  NOBLEBLOCKS NOBL | US$0,02265 | 29,10% | 48,20% | - | US$170.989 | - |
| 3498 |  Bird Dog BIRDDOG | US$0,000004188 | 7,08% | -23,39% | - | US$167.853 | - |
| 3499 |  Solmedia MEDIA | US$0,01878 | -0,67% | -45,65% | - | US$158.073 | - |
| 3500 |  Kryptonite SEILOR | US$0,02684 | 8,51% | 39,04% | - | US$165.856 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.