Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CEO CEO | US$0,06339 | 0,02% | 0,01% | - | US$121.251 | - |
| 3702 |  Pepe Community PEPE | US$0,001091 | 3,06% | -0,74% | - | US$120.092 | - |
| 3703 |  TypeIt TYPE | US$0,003159 | -9,40% | -17,70% | - | US$119.682 | - |
| 3704 |  SMART SMART | US$0,002180 | -0,56% | -4,98% | - | US$119.373 | - |
| 3705 |  Arbitrove Protocol TROVE | US$0,004142 | 1,58% | -2,03% | - | US$119.460 | - |
| 3706 |  Alan the Alien ALAN | US$0,00002007 | 38,59% | 19,59% | - | US$118.168 | - |
| 3707 |  Vitruveo DEX VTRO | US$0,03651 | 5,70% | 6,04% | - | US$119.073 | - |
| 3708 |  Wizarre Scroll SCRL | US$0,00004620 | -3,58% | -31,71% | - | US$119.304 | - |
| 3709 |  Modex MODEX | US$0,09433 | 21,92% | 18,64% | - | US$119.206 | - |
| 3710 |  Realy REAL | US$0,06673 | -1,24% | -8,45% | - | US$119.297 | - |
| 3711 |  Phoenic PNIC | US$0,07738 | 11,36% | 8,68% | - | US$113.227 | - |
| 3712 |  SAFEMOON SOLANA SAFEMOON | US$0,0001369 | -46,98% | 230,02% | - | US$119.784 | - |
| 3713 |  Taylor Swift's Cat BENJI BENJI | US$0,001577 | 41,94% | 11,38% | - | US$117.943 | - |
| 3714 |  Doge 2.0 DOGE2.0 | US$0,000000009317 | -4,98% | -9,43% | - | US$118.039 | - |
| 3715 |  PairedWorld $PAIRED | US$0,009746 | -7,12% | 0,00% | - | US$118.320 | - |
| 3716 |  ClearDAO CLH | US$0,001692 | 10,69% | 4,76% | - | US$118.290 | - |
| 3717 |  TURBOCHAIN TBC | US$0,003872 | -0,43% | 3,28% | - | US$117.417 | - |
| 3718 |  Shiba Armstrong SHIBA | US$0,001487 | 18,24% | 0,00% | - | US$122.603 | - |
| 3719 |  HalfPizza PIZA | US$0,00001043 | -8,72% | -18,92% | - | US$117.121 | - |
| 3720 |  BinaryX (old) BNX | US$99,93 | 3,38% | 2,70% | - | US$117.082 | - |
| 3721 |  AGG AGG | US$0,002479 | 3,46% | -19,33% | - | US$117.513 | - |
| 3722 |  Vendetta VDT | US$0,1220 | 1,45% | -14,71% | - | US$116.068 | - |
| 3723 |  Stader BNBx BNBX | US$635,59 | 3,14% | -0,21% | - | US$115.356 | - |
| 3724 |  Karbun KBC | US$2,86 | 0,09% | 0,12% | - | US$116.503 | - |
| 3725 |  GM Wagmi GM | US$0,000002347 | 0,80% | -1,50% | - | US$116.272 | - |
| 3726 |  Utility Nexusmind UNMD | US$10,60 | 7,55% | 8,25% | - | US$116.113 | - |
| 3727 |  Blockasset BLOCK | US$0,07017 | 11,63% | -10,36% | - | US$116.298 | - |
| 3728 |  Sipher SIPHER | US$0,3107 | 10,93% | 71,75% | - | US$115.968 | - |
| 3729 |  ZELDA 2.0 ZLDA | US$0,1564 | 22,39% | 49,88% | - | US$103.524 | - |
| 3730 |  BitBook BBT | US$0,001106 | 2,80% | -0,13% | - | US$115.395 | - |
| 3731 |  Domi Online DOMI | US$0,03075 | 6,23% | -10,69% | - | US$114.929 | - |
| 3732 |  Domani Protocol DEXTF | US$0,2210 | 14,31% | 25,66% | - | US$114.962 | - |
| 3733 |  Tao Ceτi CETI | US$0,6328 | 15,29% | -1,20% | - | US$114.905 | - |
| 3734 |  THE BALKAN DWARF KEKEC | US$0,0001626 | 4,43% | -10,86% | - | US$114.771 | - |
| 3735 |  Spellfire SPELLFIRE | US$0,0006974 | -0,01% | -1,12% | - | US$114.316 | - |
| 3736 |  Optimus AI OPTIMUS AI | US$0,0009694 | 0,06% | 0,08% | - | US$113.147 | - |
| 3737 |  Warpie WARPIE | US$0,0003476 | 38,69% | -3,89% | - | US$114.030 | - |
| 3738 |  Windfall Token WFT | US$0,1260 | -0,55% | 26,01% | - | US$113.863 | - |
| 3739 |  bozoHYBRID BOZO | US$0,01543 | 32,17% | 11,25% | - | US$113.722 | - |
| 3740 |  Alvey Chain ALV | US$0,01135 | -1,39% | -7,12% | - | US$112.959 | - |
| 3741 |  EnviDa EDAT | US$0,06581 | 0,23% | -2,37% | - | US$109.339 | - |
| 3742 |  Oobit OBT | US$0,03339 | 13,43% | -15,93% | - | US$112.922 | - |
| 3743 |  Obortech OBOT | US$0,03108 | -4,26% | -16,21% | - | US$111.541 | - |
| 3744 |  Satoshi Panda SAP | US$0,00002231 | 1,45% | -14,81% | - | US$110.441 | - |
| 3745 |  GreenWorld GWD | US$0,002194 | -0,52% | -9,08% | - | US$110.738 | - |
| 3746 |  Gen AI BOT GENAI | US$0,001818 | -16,05% | -7,59% | - | US$110.395 | - |
| 3747 |  WC Token WC | US$0,000000007183 | -6,32% | -27,41% | - | US$109.632 | - |
| 3748 |  Kitsune KIT | US$0,001518 | 1,19% | -18,50% | - | US$110.192 | - |
| 3749 |  Web3Games.com WGT | US$0,01132 | 6,68% | -30,62% | - | US$109.756 | - |
| 3750 |  Relation Labs REL | US$0,003488 | 3,40% | -8,41% | - | US$109.886 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.