Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bento BENTO | US$0,00000003054 | 5,80% | -24,88% | - | US$109.599 | - |
| 3752 |  BOOK OF BILLIONAIRES BOBE | US$0,01321 | 4,17% | -69,97% | - | US$108.995 | - |
| 3753 |  Michelle Obumma's Package MOP | US$0,000008563 | 0,00% | 0,00% | - | US$112.769 | - |
| 3754 |  Angle ANGLE | US$0,08687 | -4,61% | -17,74% | - | US$109.164 | - |
| 3755 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006429 | 5,60% | 1,49% | - | US$109.152 | - |
| 3756 |  YAY Network YAY | US$0,003344 | 11,88% | 10,65% | - | US$107.319 | - |
| 3757 |  Deepwaters WTR | US$0,0008844 | 8,56% | -32,10% | - | US$109.696 | - |
| 3758 |  Kuma Inu KUMA | US$0,000000007629 | 12,42% | 6,64% | - | US$108.720 | - |
| 3759 |  Silly Goose GOO | US$0,003011 | 13,26% | 22,85% | - | US$105.088 | - |
| 3760 |  D3D Social D3D | US$0,04447 | -6,61% | 2,15% | - | US$109.718 | - |
| 3761 |  AI-X X | US$0,000000000067 | 5,04% | 8,31% | - | US$107.803 | - |
| 3762 |  BlackRock BLACKROCK | US$0,000000000009 | 0,41% | -77,80% | - | US$109.487 | - |
| 3763 |  Acria.AI AIMARKET AIMARKET | US$0,00002899 | 0,19% | 0,08% | - | US$106.704 | - |
| 3764 |  Creso CRE | US$0,0002321 | 5,18% | -31,35% | - | US$107.099 | - |
| 3765 |  ContentBox BOX | US$0,0001619 | -3,58% | -3,53% | - | US$106.695 | - |
| 3766 |  Changex CHANGE | US$0,004325 | 1,30% | -12,93% | - | US$107.546 | - |
| 3767 |  Mute MUTE | US$0,7864 | 9,53% | 18,70% | - | US$106.472 | - |
| 3768 |  Ivy Live IVY | US$0,000003817 | 2,70% | -5,25% | - | US$106.724 | - |
| 3769 |  Linework Coin LWC | US$0,01123 | 0,41% | 1,69% | - | US$106.223 | - |
| 3770 |  xAI XAI | US$0,0000006828 | -3,13% | 0,83% | - | US$106.098 | - |
| 3771 |  ULTRA Prisma Finance ULTRA | US$1,01 | 0,40% | 0,20% | - | US$106.332 | - |
| 3772 |  Trillant TRI | US$0,0001423 | 5,28% | -6,55% | - | US$106.056 | - |
| 3773 |  Liquid Crypto LQDX | US$0,06132 | 1,72% | -6,41% | - | US$106.301 | - |
| 3774 |  Sid SID | US$0,00004287 | 54,37% | 0,00% | - | US$105.665 | - |
| 3775 |  XOX Labs XOX | US$0,03366 | -3,76% | -17,52% | - | US$105.359 | - |
| 3776 |  MEFLEX MEF | US$0,7152 | 43,50% | 27,93% | - | US$104.062 | - |
| 3777 |  Qitmeer Network MEER | US$0,01962 | -0,26% | -3,09% | - | US$105.463 | - |
| 3778 |  Pepe PEPE | US$0,001089 | 3,58% | 48,57% | - | US$105.348 | - |
| 3779 |  Stader sFTMX SFTMX | US$0,8501 | 17,48% | 14,07% | - | US$103.193 | - |
| 3780 |  ScamFari token SCM | US$0,0001002 | 0,18% | 0,10% | - | US$105.313 | - |
| 3781 |  CyberTrump CYBERTRUMP | US$0,00004249 | 0,00% | 0,00% | - | US$104.989 | - |
| 3782 |  Golden Token GOLD | US$0,006514 | 20,47% | -9,06% | - | US$104.899 | - |
| 3783 |  Chengshi CHENG | US$0,0005336 | 10,04% | 0,00% | - | US$105.567 | - |
| 3784 |  Gaming Stars GAMES | US$0,001031 | -18,36% | 1,83% | - | US$107.137 | - |
| 3785 |  Root Protocol ISME | US$0,01291 | 13,36% | -1,44% | - | US$104.004 | - |
| 3786 |  ELIS XLS | US$0,04182 | -0,42% | -16,35% | - | US$103.711 | - |
| 3787 |  BH Network BHAT | US$0,007403 | 7,36% | -6,70% | - | US$103.518 | - |
| 3788 |  DRAM DRAM | US$1,00 | 0,05% | 0,05% | - | US$103.621 | - |
| 3789 |  ONINO ONI | US$0,2743 | 6,88% | 15,18% | - | US$103.167 | - |
| 3790 |  XRUN XRUN | US$0,1123 | 4,16% | -13,54% | - | US$102.963 | - |
| 3791 |  LOAF CAT LOAF | US$0,00004307 | 2,50% | 0,72% | - | US$102.937 | - |
| 3792 |  Cadence Protocol CAD | US$0,3026 | 13,83% | -6,13% | - | US$103.055 | - |
| 3793 |  DumbMoney GME | US$0,0009517 | -53,63% | 95,68% | - | US$106.672 | - |
| 3794 |  MantaDAO MNTA | US$0,2765 | 3,09% | -7,11% | - | US$102.947 | - |
| 3795 |  X Project XERS | US$0,0005971 | 5,29% | -16,24% | - | US$102.091 | - |
| 3796 |  BIBI BIBI | US$0,000000001184 | 1,74% | -5,46% | - | US$101.622 | - |
| 3797 |  Africarare Ubuntu UBU | US$0,05528 | 0,57% | -6,44% | - | US$100.745 | - |
| 3798 |  CoinNavigator CNG | US$3,97 | 7,55% | 8,23% | - | US$101.558 | - |
| 3799 |  Mendi Finance MENDI | US$0,2388 | 39,73% | 0,00% | - | US$101.697 | - |
| 3800 |  EQIFI EQX | US$0,007350 | 13,17% | 8,98% | - | US$101.588 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.