Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AET AET | US$0,3911 | 8,27% | 31,03% | - | US$283.350 | - |
| 3202 |  STON.fi STON | US$18,38 | 1,23% | 4,05% | - | US$282.453 | - |
| 3203 |  Chimpzee CHMPZ | US$0,0001295 | 4,10% | 6,70% | - | US$281.226 | - |
| 3204 |  DOGITA DOGA | US$0,00007150 | -6,83% | 80,27% | - | US$278.847 | - |
| 3205 |  Nexacore NCO | US$0,01050 | 2,82% | -36,26% | - | US$282.193 | - |
| 3206 |  Fame MMA FAME | US$0,0004933 | 0,52% | -2,09% | - | US$276.071 | - |
| 3207 |  Seal SEAL | US$1,26 | 11,74% | -22,94% | - | US$276.494 | - |
| 3208 |  Biao Coin BIAO | US$0,0004412 | 53,59% | 12,91% | - | US$278.062 | - |
| 3209 |  Payslink PAYS | US$0,02561 | 1,01% | 1,72% | - | US$278.575 | - |
| 3210 |  Gui Inu GUI | US$0,00002594 | 19,98% | -3,25% | - | US$278.673 | - |
| 3211 |  Lootex LOOT | US$0,03803 | -1,01% | -0,53% | - | US$276.047 | - |
| 3212 |  CZOL CZOL | US$0,001297 | 9,41% | -4,99% | - | US$274.758 | - |
| 3213 |  Spectra Chain SPCT | US$0,001703 | 5,63% | -25,68% | - | US$277.962 | - |
| 3214 |  GPT-4o GPT-4O | US$0,000000000715 | -78,17% | 0,00% | - | US$280.807 | - |
| 3215 |  Britt BRITT | US$0,003020 | 50,74% | -22,80% | - | US$273.480 | - |
| 3216 |  Independence Token RFKJ | US$0,0003044 | 18,69% | 32,91% | - | US$273.705 | - |
| 3217 |  PAWZONE PAW | US$0,000002556 | 1,83% | -2,29% | - | US$270.502 | - |
| 3218 |  Kinka XNK | US$2.389,22 | 1,37% | 3,49% | - | US$273.556 | - |
| 3219 |  Croakey CROAK | US$0,00002794 | 9,84% | 0,00% | - | US$272.373 | - |
| 3220 |  APED APED | US$0,3856 | -1,08% | 5,66% | - | US$270.504 | - |
| 3221 |  Forward Protocol FORWARD | US$0,003412 | -1,54% | -3,70% | - | US$272.633 | - |
| 3222 |  LEOX LEOX | US$0,8572 | 9,73% | 0,30% | - | US$271.212 | - |
| 3223 |  Briun Armstrung BRIUN | US$0,003198 | 88,66% | 50,60% | - | US$269.622 | - |
| 3224 |  Genshiro GENS | US$0,0003701 | 32,24% | 136,41% | - | US$268.500 | - |
| 3225 |  /Reach REACH | US$0,03131 | -3,11% | -20,55% | - | US$273.459 | - |
| 3226 |  LuckysLeprecoin LUCKYSLP | US$0,0000002970 | 1,32% | -1,99% | - | US$268.381 | - |
| 3227 |  Pop Social PPT | US$0,1188 | 4,94% | -0,12% | - | US$267.722 | - |
| 3228 |  Autonio NIOX | US$0,001459 | -0,50% | -0,10% | - | US$265.238 | - |
| 3229 |  Digiverse DIGI | US$0,2729 | 3,22% | -27,21% | - | US$263.948 | - |
| 3230 |  SoonVerse SOON | US$0,007653 | 8,71% | 3,63% | - | US$265.399 | - |
| 3231 |  Port Finance PORT | US$0,008002 | -5,80% | -32,72% | - | US$266.765 | - |
| 3232 |  XSwap XSWAP | US$0,1394 | 8,27% | -9,54% | - | US$266.242 | - |
| 3233 |  ivendPay IVPAY | US$0,02800 | 8,08% | -27,29% | - | US$261.652 | - |
| 3234 |  Pixie PIX | US$0,00009693 | 8,35% | 18,54% | - | US$257.243 | - |
| 3235 |  CatWifHat CATWIF | US$0,001627 | 4,70% | -16,58% | - | US$257.581 | - |
| 3236 |  UXD Stablecoin UXD | US$1,00 | -0,01% | 0,01% | - | US$260.197 | - |
| 3237 |  Seamans Token SEAT | US$17,78 | 0,74% | 1,83% | - | US$260.669 | - |
| 3238 |  Colony CLY | US$0,1892 | 1,73% | -5,62% | - | US$255.261 | - |
| 3239 |  FractonX FT | US$1,18 | -0,36% | -1,11% | - | US$259.758 | - |
| 3240 |  UGOLD Inc. UGOLD | US$2.491,01 | 1,72% | 2,98% | - | US$259.075 | - |
| 3241 |  Luna Inu LINU | US$0,000000005506 | 36,88% | 2,18% | - | US$257.024 | - |
| 3242 |  Picasso PICA | US$0,005054 | 26,65% | -8,97% | - | US$256.907 | - |
| 3243 |  Enigma ENG | US$0,01486 | -11,77% | 4,28% | - | US$257.022 | - |
| 3244 |  dogi DOGI | US$1,16 | 14,93% | 3,37% | - | US$258.410 | - |
| 3245 |  GrapeCoin GRAPE | US$0,01091 | -13,42% | -3,07% | - | US$256.071 | - |
| 3246 |  Book of Ethereum BOOE | US$0,01881 | 41,07% | 0,00% | - | US$254.268 | - |
| 3247 |  AngelBlock THOL | US$0,02589 | 3,14% | -19,12% | - | US$254.393 | - |
| 3248 |  Lanify LAN | US$0,03015 | 4,23% | -48,51% | - | US$258.805 | - |
| 3249 |  00 Token 00 | US$0,07597 | 5,70% | -0,89% | - | US$251.228 | - |
| 3250 |  Meta Merge MMM | US$0,0009534 | 0,87% | -6,89% | - | US$252.554 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.