Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Frax Staked Ether SFRXETH | US$3.252,72 | 3,08% | 1,62% | - | US$1.281.763 | - |
| 2752 |  BNSx (Ordinals) BNSx | US$0,09658 | 6,16% | 5,37% | - | US$1.285.287 | - |
| 2753 |  HEX (PulseChain) HEX | US$0,009053 | 6,62% | 3,36% | - | US$1.266.358 | - |
| 2754 |  All Street Bets BETS | US$0,0007714 | 56,83% | 71,20% | - | US$1.198.314 | - |
| 2755 |  OpSec OPSEC | US$0,9963 | 26,32% | 21,41% | - | US$1.259.122 | - |
| 2756 |  APF coin APFC | US$0,4633 | 0,87% | 9,69% | - | US$1.252.194 | - |
| 2757 |  RefundCoin RFD | US$0,000005549 | 3,42% | 0,78% | - | US$1.248.277 | - |
| 2758 |  Arbi pepe PEPE | US$0,00001053 | -0,16% | 31,67% | - | US$1.241.937 | - |
| 2759 |  SatoshiVM SAVM | US$3,14 | 10,82% | -2,56% | - | US$1.231.268 | - |
| 2760 |  MMSS (Ordinals) MMSS | US$0,09832 | 1,24% | -10,41% | - | US$1.228.935 | - |
| 2761 |  Arbius AIUS | US$129,89 | 8,19% | 16,22% | - | US$1.217.443 | - |
| 2762 |  Daumenfrosch $DAUMEN | US$0,2903 | 110,25% | 46,08% | - | US$1.225.429 | - |
| 2763 |  Pedro The Raccoon PEDRO | US$0,06670 | 1,27% | 0,00% | - | US$1.201.448 | - |
| 2764 |  Vitalik Smart Gas VSG | US$0,001615 | -0,11% | -3,23% | - | US$1.202.070 | - |
| 2765 |  doginme DOGINME | US$0,0003039 | 39,22% | 33,59% | - | US$1.161.345 | - |
| 2766 |  Holdstation HOLD | US$3,86 | 12,75% | -1,28% | - | US$1.186.514 | - |
| 2767 |  Libra Incentix LIXX | US$0,004417 | -0,94% | -0,10% | - | US$1.183.172 | - |
| 2768 |  Love Hate Inu LHINU | US$0,000009393 | 8,05% | -1,33% | - | US$1.164.591 | - |
| 2769 |  BITCOIN ADDITIONAL BTCA | US$66.241,98 | 7,57% | 8,25% | - | US$1.211.694 | - |
| 2770 |  TonUP UP | US$0,3074 | -15,68% | -19,64% | - | US$1.159.948 | - |
| 2771 |  Hege HEGE | US$0,003861 | 65,87% | -34,00% | - | US$1.167.810 | - |
| 2772 |  Trillioner TLC | US$63,28 | 0,22% | 0,19% | - | US$1.152.260 | - |
| 2773 |  Patex PATEX | US$4,01 | 8,33% | 29,02% | - | US$1.138.424 | - |
| 2774 |  RAYN AKTIO | US$0,3830 | -3,53% | -10,69% | - | US$1.129.793 | - |
| 2775 |  AutoAir AI AAI | US$0,08126 | -1,96% | 8,34% | - | US$1.127.967 | - |
| 2776 |  Metacoin MTC | US$0,01423 | -3,26% | -3,00% | - | US$1.116.830 | - |
| 2777 |  Gamer Arena GAU | US$0,1060 | 21,77% | 20,62% | - | US$1.129.600 | - |
| 2778 |  EGGY EGGY | US$0,002441 | 0,39% | -10,94% | - | US$1.102.108 | - |
| 2779 |  Wrapped XDAI wxDai | US$1,00 | 0,07% | 0,14% | - | US$1.109.971 | - |
| 2780 |  Seamless SEAM | US$5,93 | 0,14% | 2,53% | - | US$1.111.626 | - |
| 2781 |  PlasticHero PTH | US$0,1613 | 1,29% | 6,44% | - | US$1.092.540 | - |
| 2782 |  MetaGaming Guild MGG | US$0,001584 | -0,55% | 7,37% | - | US$1.096.442 | - |
| 2783 |  OmniCat OMNI | US$0,0003540 | 1,73% | -9,32% | - | US$1.086.866 | - |
| 2784 |  PayNet Coin PAYN | US$0,3795 | 0,47% | 0,34% | - | US$1.075.545 | - |
| 2785 |  Grimace GRIMACE | US$11,42 | 1,26% | 4,99% | - | US$1.072.175 | - |
| 2786 |  Chintai CHEX | US$0,1747 | 11,52% | -20,75% | - | US$1.060.125 | - |
| 2787 |  EgonCoin EGON | US$0,07716 | 3,34% | 0,46% | - | US$1.062.594 | - |
| 2788 |  Nuklai NAI | US$0,01751 | -3,43% | -30,92% | - | US$1.059.309 | - |
| 2789 |  MELD MELD | US$0,01373 | 2,13% | -7,49% | - | US$1.058.080 | - |
| 2790 |  META PLUS TOKEN MTS | US$0,01718 | -2,70% | -16,72% | - | US$1.044.895 | - |
| 2791 |  Digital Asset Rights Token DAR | US$0,003070 | 2,95% | -1,85% | - | US$1.048.700 | - |
| 2792 |  Orbitt Token ORBT | US$0,1041 | 2,45% | 14,93% | - | US$1.040.720 | - |
| 2793 |  Tipcoin TIP | US$0,00009617 | 2,08% | -5,22% | - | US$1.038.790 | - |
| 2794 |  BTCs (Ordinals) BTCS | US$0,3697 | 13,48% | -11,57% | - | US$1.039.312 | - |
| 2795 |  Digital Financial Exchange DIFX | US$0,09915 | 5,18% | -14,49% | - | US$1.070.163 | - |
| 2796 |  Sanko GameCorp DMT | US$76,59 | 42,51% | 60,23% | - | US$1.031.058 | - |
| 2797 |  Biconomy Exchange Token BIT | US$0,000004688 | 2,65% | -12,22% | - | US$1.041.447 | - |
| 2798 |  PolyAlpha Finance ALPHA | US$0,1093 | 7,87% | 2,23% | - | US$1.026.818 | - |
| 2799 |  Ethlas ELS | US$0,1924 | -3,61% | -9,81% | - | US$1.026.340 | - |
| 2800 |  Switch SWITCH | US$0,0007368 | -0,32% | 2,07% | - | US$1.039.103 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.