Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Venus ETH vETH | US$62,67 | 5,21% | 1,99% | - | US$222.958.836 | - |
| 2502 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | 0,01% | - | US$173.883.131 | - |
| 2503 |  Lido wstETH WSTETH | US$3.525,10 | 4,69% | 1,88% | - | US$55.923.650 | - |
| 2504 |  Jito Staked SOL JITOSOL | US$175,18 | 11,10% | 11,14% | - | US$54.672.167 | - |
| 2505 |  Slothana SLOTH | US$0,03958 | -12,56% | 0,00% | - | US$52.768.634 | - |
| 2506 |  Wrapped AVAX WAVAX | US$34,64 | 9,78% | 2,04% | - | US$48.569.080 | - |
| 2507 |  Lifeform Token LFT | US$0,07913 | 0,00% | 0,00% | - | US$46.993.729 | - |
| 2508 |  Jupiter Perps LP JLP | US$2,75 | 2,93% | 3,59% | - | US$45.448.653 | - |
| 2509 |  rats (Ordinals) rats | US$0,0001369 | 15,07% | 22,26% | - | US$42.294.792 | - |
| 2510 |  SATS (Ordinals) SATS | US$0,0000002802 | 7,69% | 6,74% | - | US$41.325.377 | - |
| 2511 |  HTX HTX | US$0,000001319 | 0,78% | -5,93% | - | US$40.383.877 | - |
| 2512 |  Moneta Digital MMXN | US$0,05992 | 0,98% | 1,42% | - | US$39.572.636 | - |
| 2513 |  Bridged USDC USDbC | US$0,9988 | -0,18% | -0,07% | - | US$35.384.020 | - |
| 2514 |  Jeo Boden BODEN | US$0,3694 | 43,95% | 6,36% | - | US$34.585.973 | - |
| 2515 |  michi $MICHI | US$0,4334 | 20,64% | 151,40% | - | US$34.140.325 | - |
| 2516 |  PepePAD PEPE | US$0,00001059 | -0,06% | 32,20% | - | US$32.228.149 | - |
| 2517 |  Wrapped Matic WMATIC | US$0,6861 | 5,69% | 0,73% | - | US$32.516.512 | - |
| 2518 |  Foxy FOXY | US$0,01319 | 8,19% | 6,09% | - | US$31.976.408 | - |
| 2519 |  Parcl PRCL | US$0,3638 | 6,30% | -8,81% | - | US$31.049.044 | - |
| 2520 |  Frutti Dino FDT | US$0,01311 | -25,96% | -8,08% | - | US$28.339.315 | - |
| 2521 |  Safe SAFE | US$2,01 | 3,19% | 22,19% | - | US$20.645.373 | - |
| 2522 |  Kelp DAO Restaked ETH RSETH | US$3.052,01 | 5,19% | 2,21% | - | US$19.987.212 | - |
| 2523 |  BlazeStake Staked SOL BSOL | US$178,41 | 11,25% | 11,19% | - | US$19.609.620 | - |
| 2524 |  UZX UZX | US$1,33 | 4,38% | -2,36% | - | US$17.073.658 | - |
| 2525 |  Troll TROLL | US$0,00000002258 | 18,23% | 17,58% | - | US$17.044.577 | - |
| 2526 |  GUMMY GUMMY | US$0,1043 | 50,90% | 12,84% | - | US$16.008.016 | - |
| 2527 |  Engines of Fury FURY | US$0,5197 | 0,00% | 0,00% | - | US$16.180.419 | - |
| 2528 |  Meson Network MSN | US$1,09 | 3,52% | -7,21% | - | US$15.493.932 | - |
| 2529 |  Cryptonex CNX | US$34,60 | 1,67% | -1,43% | - | US$15.080.588 | - |
| 2530 |  HugeWin HUGE | US$0,0005178 | 8,17% | 2,46% | - | US$14.264.125 | - |
| 2531 |  Savings Dai SDAI | US$1,08 | 0,14% | 0,21% | - | US$12.632.605 | - |
| 2532 |  KStarNFT KNFT | US$0,01507 | 4,66% | -17,28% | - | US$13.202.090 | - |
| 2533 |  TOOLY I Am King DOGE | US$0,1560 | 7,31% | 8,67% | - | US$12.191.926 | - |
| 2534 |  mfercoin $mfer | US$0,03554 | 8,63% | -12,10% | - | US$12.694.408 | - |
| 2535 |  Zeus Network ZEUS | US$0,4123 | 20,14% | 5,98% | - | US$12.548.188 | - |
| 2536 |  Masa MASA | US$0,1076 | -1,63% | -33,76% | - | US$12.262.123 | - |
| 2537 |  Socean Staked Sol SCNSOL | US$189,96 | 11,29% | 11,20% | - | US$12.156.259 | - |
| 2538 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,07% | - | US$12.227.657 | - |
| 2539 |  Shark Cat SC | US$0,1098 | 23,98% | -28,56% | - | US$12.029.805 | - |
| 2540 |  Doland Tremp TREMP | US$0,6751 | 29,86% | 113,69% | - | US$11.739.751 | - |
| 2541 |  Friend.tech FRIEND | US$1,64 | 9,00% | -17,74% | - | US$11.608.364 | - |
| 2542 |  Harambe on Solana HARAMBE | US$0,05663 | 30,76% | 119,23% | - | US$11.544.514 | - |
| 2543 |  Ethena Staked USDe sUSDe | US$1,06 | 0,20% | 0,37% | - | US$10.223.531 | - |
| 2544 |  WhiteBIT Coin WBT | US$9,89 | 0,64% | 0,15% | - | US$11.264.094 | - |
| 2545 |  Cross The Ages CTA | US$0,3289 | 0,00% | 0,00% | - | US$10.995.725 | - |
| 2546 |  Websea WBS | US$2,39 | -1,17% | -6,22% | - | US$10.278.118 | - |
| 2547 |  Apeiron APRS | US$0,5003 | 10,05% | 19,63% | - | US$9.939.396 | - |
| 2548 |  ZeroLend ZERO | US$0,0004638 | -2,87% | -11,05% | - | US$9.596.606 | - |
| 2549 |  Crodie CRODIE | US$0,009023 | 110,98% | 0,00% | - | US$9.499.760 | - |
| 2550 |  Wrapped CRO WCRO | US$0,1254 | 4,56% | 0,26% | - | US$8.739.034 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.