Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SPRINT SWP | US$0,00004016 | -2,99% | -13,83% | US$7.820 | US$22.886,82 | 194.732.594 SWP |
| 2452 |  Crypto Sports Network CSPN | US$0,002801 | 0,08% | 0,44% | US$7.668 | US$72,31 | 2.737.526 CSPN |
| 2453 |  Chimpion BNANA | US$0,0002407 | 0,00% | -14,58% | US$7.638 | - | 31.727.387 BNANA |
| 2454 |  Acoin ACOIN | US$0,005961 | 7,60% | 62,39% | US$7.273 | - | 1.220.085 ACOIN |
| 2455 |  UniFarm UFARM | US$0,0001791 | 6,67% | 21,35% | US$6.873 | US$44,20 | 38.375.919 UFARM |
| 2456 |  FUZE Token FUZE | US$8,92 | -9,44% | -8,24% | US$6.674 | US$57.064,70 | 748 FUZE |
| 2457 |  Grimm GRIMM | US$0,0001060 | 7,60% | 8,27% | US$6.412 | US$21,60 | 60.501.300 GRIMM |
| 2458 |  Avatly AVA | US$0,00002863 | -5,35% | -5,81% | US$6.383 | US$77,30 | 222.970.812 AVA |
| 2459 |  HXAcoin HXA | US$0,00001894 | -31,40% | -11,04% | US$5.556 | US$14.138,56 | 293.284.486 HXA |
| 2460 |  Martkist MARTK | US$0,0003259 | 73,09% | 72,56% | US$5.525 | - | 16.952.470 MARTK |
| 2461 |  Knight War - The Holy Trio KWS | US$0,0001733 | 8,23% | 7,30% | US$5.458 | US$24.633,28 | 31.485.404 KWS |
| 2462 |  Kwikswap Protocol KWIK | US$0,0005391 | 0,00% | -0,69% | US$5.120 | - | 9.497.188 KWIK |
| 2463 |  Elementeum ELET | US$0,0008138 | 5,27% | 4,26% | US$4.251 | - | 5.223.113 ELET |
| 2464 |  SeChain SNN | US$0,0000002243 | 3,89% | -1,40% | US$3.821 | US$0,01000 | 17.033.991.147 SNN |
| 2465 |  MoneroV XMV | US$0,001391 | 7,60% | 8,27% | US$3.756 | US$85,30 | 2.700.000 XMV |
| 2466 |  Rewardiqa REW | US$0,0003590 | -1,07% | -4,21% | US$3.590 | - | 10.000.000 REW |
| 2467 |  Defis XGM | US$0,00002649 | 7,60% | 8,27% | US$3.565 | US$9,38 | 134.558.580 XGM |
| 2468 |  Axe AXE | US$0,0006623 | 7,59% | 8,26% | US$3.484 | - | 5.260.968 AXE |
| 2469 |  Donu DONU | US$0,0006624 | 7,60% | 8,28% | US$3.359 | - | 5.070.895 DONU |
| 2470 |  Lead Wallet LEAD | US$0,000006137 | 6,07% | -13,43% | US$3.101 | US$264,20 | 505.310.846 LEAD |
| 2471 |  Mate MATE | US$0,001143 | 2,07% | -3,30% | US$3.085 | US$42,92 | 2.699.727 MATE |
| 2472 |  NestEGG Coin EGG | US$0,00006624 | 7,60% | 8,28% | US$2.805 | - | 42.342.655 EGG |
| 2473 |  BSClaunch BSL | US$0,001423 | 6,76% | -1,95% | US$2.779 | US$3.370,19 | 1.953.140 BSL |
| 2474 |  Connectome CNTM | US$0,002201 | -5,82% | -32,08% | US$2.665 | US$172,58 | 1.210.675 CNTM |
| 2475 |  CareCoin CARE | US$0,000001113 | -0,90% | -18,04% | US$2.154 | US$1.390,02 | 1.934.505.749 CARE |
| 2476 |  CRDT CRDT | US$0,0002426 | 5,24% | 103,96% | US$2.130 | - | 8.779.314 CRDT |
| 2477 |  FOTA - Fight Of The Ages FOTA | US$0,0002942 | -2,87% | -0,45% | US$1.927 | US$9.578,93 | 6.550.298 FOTA |
| 2478 |  KZ Cash KZC | US$0,001126 | 7,60% | 8,28% | US$1.761 | US$0,1300 | 1.563.996 KZC |
| 2479 |  ECOSC ECU | US$0,002000 | 90,35% | 149,77% | US$1.722 | US$106,40 | 861.265 ECU |
| 2480 |  Kemacoin KEMA | US$0,00006624 | 7,60% | 8,28% | US$1.614 | - | 24.360.241 KEMA |
| 2481 |  Crystal Token CYL | US$0,002221 | -9,81% | 5,72% | US$1.253 | - | 564.377 CYL |
| 2482 |  Mesefa SEFA | US$0,002571 | 0,08% | -24,79% | US$1.107 | US$1,11 | 430.655 SEFA |
| 2483 |  YVS.Finance YVS | US$0,0007432 | 1,25% | 20,41% | US$985 | US$23,30 | 1.325.244 YVS |
| 2484 |  FBX by KXCO FBX | US$0,0001030 | -30,35% | -66,20% | US$916 | US$11.570,03 | 8.889.956 FBX |
| 2485 |  Cubiex Power CBIX-P | US$0,005272 | 10,29% | 7,46% | US$889 | US$76,33 | 168.605 CBIX-P |
| 2486 |  SafeCapital SCAP | US$0,0003974 | 7,60% | 8,28% | US$736 | - | 1.852.870 SCAP |
| 2487 |  PIAS PIAS | US$0,00001320 | 0,08% | 0,07% | US$542 | - | 41.021.632 PIAS |
| 2488 |  PREMA PRMX | US$0,000001360 | 1,57% | 1,34% | US$392 | US$5.746,49 | 288.322.108 PRMX |
| 2489 |  S.Finance SFG | US$0,004636 | 4,99% | 1,94% | US$394 | US$10.476,21 | 84.903 SFG |
| 2490 |  ETNA Network ETNA | US$0,00002073 | -49,30% | -53,11% | US$250 | US$585,34 | 12.079.542 ETNA |
| 2491 |  Aeron ARNX | US$0,000004488 | -19,30% | -15,12% | US$90 | US$801,79 | 20.000.000 ARNX |
| 2492 |  ZCore (old) ZCR | US$0,000004388 | -29,18% | -42,26% | US$55 | US$113,28 | 12.505.925 ZCR |
| 2493 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001448 | 8,50% | 16,34% | US$46 | US$10,09 | 3.162.041.599 WSPP |
| 2494 |  CryptoPlanes CPAN | US$0,0000005006 | 6,17% | 32,81% | US$8 | US$9,21 | 15.600.000 CPAN |
| 2495 |  HaloDAO RNBW | US$0,00000002693 | 0,00% | -16,69% | US$0 | - | 5.602.877 RNBW |
| 2496 |  LuaSwap LUA | US$0,000000000000 | -59,09% | -70,00% | US$0 | US$965,26 | 216.973.722 LUA |
| 2497 |  Dracula Token DRC | US$0,000000000000 | 20,00% | -40,00% | US$0 | US$25.825,92 | 14.523.863 DRC |
| 2498 |  YFFII Finance YFFII | US$0,000000000000 | -23,14% | -37,27% | US$0 | US$129,91 | 30.000 YFFII |
| 2499 |  WETH WETH | US$3.025,99 | 4,84% | 1,92% | - | US$1.408.521.980 | - |
| 2500 |  Wrapped Solana SOL | US$158,06 | 11,23% | 11,17% | - | US$1.148.223.937 | - |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.