Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HairyPlotterFTX FTX | US$0,00001171 | 0,00% | -9,20% | US$62.787 | - | 5.362.890.808 FTX |
| 2302 |  BitcoinPoS BPS | US$0,01043 | -2,26% | -17,17% | US$62.520 | - | 5.994.733 BPS |
| 2303 |  Jade Currency JADE | US$0,001159 | 2,22% | -2,92% | US$62.162 | US$239,95 | 53.652.398 JADE |
| 2304 |  Spaceswap MILK2 MILK2 | US$0,008383 | -5,01% | -7,72% | US$61.844 | US$450,60 | 7.376.937 MILK2 |
| 2305 |  Berry Data BRY | US$0,03066 | 1,66% | -1,34% | US$61.312 | US$16.251,61 | 2.000.000 BRY |
| 2306 |  JOOPS JOOPS | US$0,000008279 | 11,79% | -18,08% | US$61.454 | US$3.452,91 | 7.422.500.000 JOOPS |
| 2307 |  hiRENGA HIRENGA | US$0,0002146 | -0,76% | -4,43% | US$61.120 | US$10.050,02 | 284.850.000 HIRENGA |
| 2308 |  SKYPlay SKP | US$0,0003854 | 7,70% | -19,65% | US$60.554 | US$71.101,29 | 157.118.755 SKP |
| 2309 |  x42 Protocol X42 | US$0,002981 | 7,60% | 18,85% | US$60.110 | US$137,72 | 20.166.886 X42 |
| 2310 |  Blockburn BURN | US$0,00003036 | 5,38% | 2,12% | US$60.046 | - | 1.977.738.958 BURN |
| 2311 |  hiSEALS HISEALS | US$0,001998 | 3,71% | 0,93% | US$59.930 | US$158.806 | 30.000.000 HISEALS |
| 2312 |  AdaSwap ASW | US$0,000009390 | 3,15% | -2,78% | US$59.675 | US$13.891,83 | 6.355.145.237 ASW |
| 2313 |  Duck DAO (DLP Duck Token) DUCK | US$0,001904 | 4,72% | 6,11% | US$59.634 | US$131,14 | 31.319.195 DUCK |
| 2314 |  hiOD HIOD | US$0,0005867 | -0,06% | 1,44% | US$58.947 | US$44.668,65 | 100.466.000 HIOD |
| 2315 |  MoneySwap MSWAP | US$0,00003927 | 0,62% | -0,66% | US$58.910 | US$13.796,64 | 1.500.000.000 MSWAP |
| 2316 |  YENTEN YTN | US$0,001391 | 7,60% | 8,28% | US$58.354 | - | 41.952.065 YTN |
| 2317 |  Rublix RBLX | US$0,002817 | 5,27% | 4,26% | US$58.434 | - | 20.745.871 RBLX |
| 2318 |  NevaCoin NEVA | US$0,01060 | 7,59% | 8,26% | US$57.561 | - | 5.431.630 NEVA |
| 2319 |  hiVALHALLA HIVALHALLA | US$0,0001771 | 4,07% | 3,04% | US$57.008 | US$10.325,17 | 321.973.000 HIVALHALLA |
| 2320 |  Yield Protocol YIELD | US$0,001674 | 0,73% | -3,62% | US$56.941 | US$30.345,40 | 34.009.745 YIELD |
| 2321 |  Pancake Bunny BUNNY | US$0,1108 | 1,13% | -10,18% | US$56.530 | US$28.032,86 | 510.232 BUNNY |
| 2322 |  Mrweb Finance (new) AMA | US$0,0007765 | 6,85% | -48,64% | US$55.981 | US$1.638,58 | 72.089.737 AMA |
| 2323 |  Rapidz RPZX | US$0,00002934 | 8,03% | 4,24% | US$54.206 | - | 1.847.661.820 RPZX |
| 2324 |  MetaverseX METAX | US$0,01960 | 4,64% | 22,50% | US$53.898 | US$14.253,65 | 2.750.000 METAX |
| 2325 |  The Coop Network GMD | US$0,0002531 | 0,08% | 0,08% | US$53.885 | - | 212.897.880 GMD |
| 2326 |  Swap XWP | US$0,003113 | 7,60% | -16,57% | US$53.729 | - | 17.259.141 XWP |
| 2327 |  Tachyon Protocol IPX | US$0,0002001 | 0,08% | 0,08% | US$53.393 | US$2,00 | 266.858.531 IPX |
| 2328 |  TheForce Trade FOC | US$0,0006645 | 2,95% | -0,72% | US$53.293 | US$60,18 | 80.200.000 FOC |
| 2329 |  Alpha Token A | US$0,002732 | -28,15% | -57,45% | US$53.048 | US$448,18 | 19.414.002 A |
| 2330 |  Phore PHR | US$0,001722 | 179,75% | -31,33% | US$52.587 | US$8,62 | 30.535.913 PHR |
| 2331 |  Supreme Finance HYPE | US$0,00003351 | -4,21% | -22,93% | US$50.266 | US$1.629,09 | 1.500.000.000 HYPE |
| 2332 |  LiquidApps DAPP | US$0,00006944 | 5,27% | 4,26% | US$49.295 | US$8,44 | 709.902.294 DAPP |
| 2333 |  Billion Happiness BHC | US$0,9756 | 1,44% | 2,48% | US$48.778 | US$234,45 | 50.000 BHC |
| 2334 |  Opacity OPCT | US$0,0006045 | 6,60% | 5,42% | US$48.637 | - | 80.456.100 OPCT |
| 2335 |  COGI COGI | US$0,0007885 | 2,42% | -5,15% | US$48.564 | US$54,02 | 61.587.047 COGI |
| 2336 |  MultiCoinCasino MCC | US$0,01006 | 0,08% | 0,08% | US$48.387 | - | 4.807.840 MCC |
| 2337 |  SolChicks Token CHICKS | US$0,00007530 | 0,63% | -0,39% | US$48.126 | US$18,62 | 639.106.688 CHICKS |
| 2338 |  Bitball Treasure BTRS | US$0,1051 | -0,55% | -30,10% | US$47.289 | US$184.660 | 450.000 BTRS |
| 2339 |  Drops Ownership Power DOP | US$0,03974 | 19,64% | 14,74% | US$46.740 | US$20.264,95 | 1.176.034 DOP |
| 2340 |  Citadel.one XCT | US$0,005170 | 1,98% | 2,97% | US$46.514 | US$1.906,74 | 8.996.449 XCT |
| 2341 |  Gamerse LFG | US$0,0002714 | 6,69% | -1,25% | US$46.188 | US$1.234,88 | 170.157.314 LFG |
| 2342 |  hiSAND33 HISAND33 | US$0,002181 | 5,91% | -3,47% | US$45.725 | US$12.831,80 | 20.968.000 HISAND33 |
| 2343 |  AquariusCoin ARCO | US$0,01000 | 2,86% | 15,76% | US$45.349 | - | 4.533.874 ARCO |
| 2344 |  Nitro Network NCash | US$0,000006184 | 115,87% | 9,21% | US$45.296 | US$383,44 | 7.325.209.699 NCash |
| 2345 |  UCA Coin UCA | US$0,00001955 | 3,85% | -22,35% | US$45.140 | - | 2.308.373.935 UCA |
| 2346 |  Tenti AIRTNT | US$0,00006482 | 1,82% | 7,54% | US$44.818 | US$9.779,98 | 691.409.589 AIRTNT |
| 2347 |  SynchroBitcoin SNB | US$0,0005561 | 4,94% | 6,66% | US$44.655 | US$85,44 | 80.295.231 SNB |
| 2348 |  Smoothy SMTY | US$0,008580 | 5,24% | 12,81% | US$43.668 | US$291.670 | 5.089.773 SMTY |
| 2349 |  Shackleford SHACK | US$0,04542 | 0,00% | 2,59% | US$43.050 | US$6.714,44 | 947.919 SHACK |
| 2350 |  Flixxo FLIXX | US$0,0005107 | 5,27% | 4,26% | US$43.068 | US$27,11 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.