Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  hiGAZERS HIGAZERS | US$0,01663 | 1,98% | -5,98% | US$166.155 | US$5.523,02 | 9.994.000 HIGAZERS |
| 2152 |  TemDAO TEM | US$0,000006112 | 0,08% | 0,07% | US$165.667 | - | 27.105.282.561 TEM |
| 2153 |  Orion Money ORION | US$0,001734 | -0,51% | -1,43% | US$164.692 | US$10.226,79 | 95.000.673 ORION |
| 2154 |  IDRX IDRX | US$0,00006186 | 0,10% | 0,07% | US$164.271 | US$2,55 | 2.655.610.939 IDRX |
| 2155 |  Basis Cash BAC | US$0,002999 | 8,01% | 6,27% | US$163.673 | US$6.628,14 | 54.575.145 BAC |
| 2156 |  CZ THE GOAT CZGOAT | US$0,0001977 | -0,07% | -8,84% | US$162.898 | US$1.333,01 | 824.000.000 CZGOAT |
| 2157 |  Peruvian National Football Team Fan Token FPFT | US$0,007146 | 2,37% | -2,72% | US$162.066 | US$18.824,87 | 22.679.998 FPFT |
| 2158 |  hiBAYC HIBAYC | US$0,03253 | -2,68% | 0,62% | US$161.906 | US$61.731,59 | 4.977.000 HIBAYC |
| 2159 |  Centaur CNTR | US$0,00003282 | 0,00% | -5,52% | US$161.735 | - | 4.928.458.333 CNTR |
| 2160 |  Apron Network APN | US$0,001716 | 11,00% | -1,22% | US$160.431 | US$30.238,32 | 93.500.000 APN |
| 2161 |  OpenBlox OBX | US$0,00006192 | 1,25% | -11,40% | US$160.635 | US$6.769,21 | 2.594.333.333 OBX |
| 2162 |  ROCKI ROCKI | US$0,01984 | 36,95% | -2,18% | US$159.834 | US$64.333,89 | 8.057.237 ROCKI |
| 2163 |  GoWithMi GMAT | US$0,00005861 | 0,24% | 4,98% | US$159.634 | US$22.665,68 | 2.723.550.000 GMAT |
| 2164 |  CryptoSoul SOUL | US$0,0004983 | 6,86% | 6,14% | US$159.404 | - | 319.927.334 SOUL |
| 2165 |  Aluna.Social ALN | US$0,004192 | -7,74% | -9,02% | US$158.095 | US$49.526,72 | 37.716.866 ALN |
| 2166 |  Axis DeFi AXIS | US$0,07657 | 0,25% | 1,09% | US$159.609 | US$18.160,54 | 2.084.401 AXIS |
| 2167 |  Sakura SKU | US$0,002970 | 4,22% | 5,62% | US$157.408 | US$14.586,44 | 53.000.000 SKU |
| 2168 |  SakeToken SAKE | US$0,001541 | 1,10% | -1,24% | US$156.936 | US$47.698,74 | 101.862.352 SAKE |
| 2169 |  Stake DAO SDT | US$0,2212 | 5,42% | 2,34% | US$156.719 | US$24.372,68 | 708.604 SDT |
| 2170 |  KeyFi KEYFI | US$0,05788 | 2,42% | -0,12% | US$155.603 | US$43,89 | 2.688.429 KEYFI |
| 2171 |  hiBEANZ HIBEANZ | US$0,0009331 | 0,16% | -0,23% | US$154.641 | US$76.554,66 | 165.727.000 HIBEANZ |
| 2172 |  Mytheria MYRA | US$0,008163 | -1,24% | -0,77% | US$154.276 | US$15.700,10 | 18.898.630 MYRA |
| 2173 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007057 | 3,82% | 27,53% | US$153.476 | US$143.717 | 21.748.353 MUDOL2 |
| 2174 |  YFDAI.FINANCE YF-DAI | US$38,65 | 8,79% | 4,74% | US$154.074 | US$18.935,45 | 3.986 YF-DAI |
| 2175 |  HOPE HOPE | US$0,0001604 | 15,52% | -16,21% | US$153.348 | US$816,12 | 956.157.114 HOPE |
| 2176 |  SnowSwap SNOW | US$0,3054 | 0,94% | -2,31% | US$151.362 | US$17.067,40 | 495.589 SNOW |
| 2177 |  Neblio NEBL | US$0,007164 | -13,34% | -28,55% | US$150.005 | US$83.173,22 | 20.939.384 NEBL |
| 2178 |  Fractal ID FCL | US$0,009008 | 0,09% | -6,05% | US$149.485 | US$1.146,93 | 16.595.271 FCL |
| 2179 |  Nerd AI NERD | US$0,01128 | -2,28% | -27,16% | US$149.271 | US$177.738 | 13.236.313 NERD |
| 2180 |  Curate XCUR | US$0,01780 | -0,85% | -1,73% | US$150.032 | US$324.963 | 8.428.244 XCUR |
| 2181 |  APYSwap APYS | US$0,008120 | 3,05% | 5,09% | US$147.708 | US$16.152,13 | 18.191.036 APYS |
| 2182 |  DeHive DHV | US$0,03683 | -3,27% | -5,78% | US$148.033 | US$21.449,21 | 4.019.375 DHV |
| 2183 |  Polis POLIS | US$0,01504 | 48,04% | 35,73% | US$147.828 | - | 9.831.891 POLIS |
| 2184 |  SNOOPYBABE SBABE | US$0,00001475 | 38,28% | 41,19% | US$147.546 | US$4.316,44 | 10.000.000.000 SBABE |
| 2185 |  Golff GOF | US$0,01467 | 0,59% | -2,87% | US$146.693 | US$13.027,61 | 9.999.338 GOF |
| 2186 |  Busy DAO BUSY | US$0,001171 | 6,32% | 36,29% | US$146.373 | US$14.717,59 | 125.000.000 BUSY |
| 2187 |  EasyFi EZ | US$0,02272 | 2,47% | -14,98% | US$144.840 | US$27.053,86 | 6.373.615 EZ |
| 2188 |  RUSH COIN RUSH | US$0,00009124 | -33,63% | -51,25% | US$144.551 | US$107,58 | 1.584.249.827 RUSH |
| 2189 |  Triall TRL | US$0,003397 | 5,34% | -6,46% | US$143.926 | US$136,03 | 42.365.415 TRL |
| 2190 |  Ares Protocol ARES | US$0,0006172 | 0,09% | 1,13% | US$142.687 | US$25.249,13 | 231.179.222 ARES |
| 2191 |  Hashgard GARD | US$0,00001460 | -2,08% | 16,34% | US$146.037 | US$24.317,57 | 10.000.000.000 GARD |
| 2192 |  DinoSwap DINO | US$0,0009188 | 1,67% | -2,36% | US$142.850 | US$76,27 | 155.470.817 DINO |
| 2193 |  Hedget HGET | US$0,08119 | 0,09% | 0,16% | US$142.203 | US$148.202 | 1.751.448 HGET |
| 2194 |  Hunter Token / Digital Arms HNTR | US$0,0009284 | 0,95% | -0,35% | US$141.750 | US$50.196,32 | 152.685.467 HNTR |
| 2195 |  IG Gold IGG | US$0,00001585 | -1,01% | -51,78% | US$140.410 | US$1,74 | 8.856.541.707 IGG |
| 2196 |  MIBR Fan Token MIBR | US$0,09544 | -1,67% | -21,74% | US$138.538 | US$22.221,27 | 1.451.609 MIBR |
| 2197 |  hiMEEBITS HIMEEBITS | US$0,001853 | 0,84% | 1,89% | US$135.879 | US$8.006,80 | 73.345.000 HIMEEBITS |
| 2198 |  Plasma Finance PPAY | US$0,001105 | -3,15% | -9,85% | US$136.075 | US$1.028,70 | 123.116.295 PPAY |
| 2199 |  MetaQ METAQ | US$0,05252 | -41,58% | -69,72% | US$135.381 | US$76.189,74 | 2.577.783 METAQ |
| 2200 |  hiPUNKS HIPUNKS | US$0,04532 | -4,18% | -19,76% | US$134.819 | US$58.423,68 | 2.975.000 HIPUNKS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.