Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vodra VDR | US$0,0006899 | -3,71% | -0,09% | US$98.759 | US$13.721,30 | 143.144.036 VDR |
| 2252 |  Genesis Shards GS | US$0,008207 | -0,73% | 5,79% | US$98.734 | US$78,41 | 12.030.988 GS |
| 2253 |  XcelToken Plus XLAB | US$0,000002194 | 0,03% | -6,51% | US$98.710 | - | 44.999.840.391 XLAB |
| 2254 |  Apollon Limassol APL | US$0,2436 | 6,08% | -2,77% | US$98.407 | US$43,51 | 404.010 APL |
| 2255 |  BidiPass BDP | US$0,0002547 | 5,24% | 1,98% | US$98.480 | - | 386.631.337 BDP |
| 2256 |  GeoDB GEO | US$0,001183 | 0,00% | 17,50% | US$97.746 | - | 82.641.419 GEO |
| 2257 |  Verso VSO | US$0,001059 | -38,37% | 87,69% | US$97.822 | US$131.470 | 92.377.900 VSO |
| 2258 |  404 Bakery BAKE | US$0,001030 | 3,93% | -12,80% | US$97.342 | US$107,19 | 94.474.677 BAKE |
| 2259 |  Neutra Finance NEU | US$0,1243 | 4,80% | 0,42% | US$97.034 | US$115,31 | 780.528 NEU |
| 2260 |  Elpis Battle EBA | US$0,004364 | 1,99% | -0,13% | US$96.771 | US$859,63 | 22.172.718 EBA |
| 2261 |  TripCandy CANDY | US$0,0004602 | 0,08% | 0,08% | US$96.355 | US$18,20 | 209.382.822 CANDY |
| 2262 |  Shopping.io SHOP | US$0,0009546 | -0,90% | -5,40% | US$95.345 | US$893,85 | 99.875.636 SHOP |
| 2263 |  Ekta EKTA | US$0,002742 | 1,92% | -21,09% | US$95.332 | US$5.149,98 | 34.769.778 EKTA |
| 2264 |  Catex Token CATT | US$0,0001236 | 0,00% | -1,54% | US$94.481 | - | 764.538.331 CATT |
| 2265 |  Shadows DOWS | US$0,003566 | 3,35% | 1,38% | US$94.496 | - | 26.500.000 DOWS |
| 2266 |  FantomStarter FS | US$0,0009018 | 24,16% | 6,58% | US$93.339 | US$1.048,51 | 103.506.349 FS |
| 2267 |  Sypool SYP | US$0,001420 | 2,88% | 5,95% | US$92.849 | US$69.701,38 | 65.364.660 SYP |
| 2268 |  ORAO Network ORAO | US$0,002364 | 0,26% | -5,85% | US$93.153 | US$5.265,73 | 39.397.668 ORAO |
| 2269 |  SOHOTRN SOHOT | US$0,0001271 | -3,78% | -4,91% | US$91.304 | US$1.199,69 | 718.196.192 SOHOT |
| 2270 |  Creaticles CRE8 | US$0,001166 | 2,43% | 0,48% | US$91.047 | US$13.827,65 | 78.052.634 CRE8 |
| 2271 |  ShopNEXT NEXT | US$0,006434 | 1,65% | 6,81% | US$89.560 | US$12.174,12 | 13.919.736 NEXT |
| 2272 |  TokenBot TKB | US$0,0001615 | 34,28% | -2,22% | US$95.095 | US$55.464,29 | 588.945.823 TKB |
| 2273 |  Snowball SNOB | US$0,01587 | 7,35% | 0,10% | US$87.141 | US$539,49 | 5.492.417 SNOB |
| 2274 |  WagyuSwap WAG | US$0,001580 | 1,03% | -1,60% | US$85.561 | US$24.308,52 | 54.165.358 WAG |
| 2275 |  Shield Protocol SHIELD | US$0,3495 | 0,41% | 0,77% | US$85.446 | US$3,11 | 244.499 SHIELD |
| 2276 |  Rune RUNE | US$6,30 | 14,00% | 10,31% | US$85.178 | US$388.192 | 13.517 RUNE |
| 2277 |  Bunicorn BUNI | US$0,002999 | 2,58% | -2,06% | US$84.115 | US$175,96 | 28.049.239 BUNI |
| 2278 |  GrabCoinClub GC | US$0,00006077 | -0,29% | -9,56% | US$83.644 | US$5.651,09 | 1.376.288.876 GC |
| 2279 |  Novara Calcio Fan Token NOV | US$0,1934 | 8,09% | -5,78% | US$82.233 | US$4,67 | 425.135 NOV |
| 2280 |  Phoenix Token PHX | US$0,002473 | 0,14% | 1,12% | US$81.500 | US$117.022 | 32.959.585 PHX |
| 2281 |  hiCLONEX HICLONEX | US$0,001597 | 0,77% | 7,84% | US$80.968 | US$12.594,38 | 50.715.000 HICLONEX |
| 2282 |  Bolivarcoin BOLI | US$0,004040 | 7,60% | 8,28% | US$78.432 | US$1,98 | 19.412.001 BOLI |
| 2283 |  PymeDAO PYME | US$0,0001617 | 0,08% | 10,76% | US$78.434 | US$39,54 | 485.198.977 PYME |
| 2284 |  Flashstake FLASH | US$0,001011 | 0,00% | -5,33% | US$77.750 | - | 76.897.832 FLASH |
| 2285 |  ETHA Lend ETHA | US$0,008117 | -2,38% | 2,98% | US$75.968 | US$52.798,55 | 9.359.425 ETHA |
| 2286 |  hiODBS HIODBS | US$0,001405 | 6,52% | -0,07% | US$75.580 | US$12.700,09 | 53.776.000 HIODBS |
| 2287 |  Sable Finance SABLE | US$0,01437 | 1,17% | 3,03% | US$74.427 | US$625,10 | 5.178.493 SABLE |
| 2288 |  Shiba Saga SHIA | US$0,001346 | 17,06% | -37,78% | US$72.624 | US$109.509 | 53.936.830 SHIA |
| 2289 |  Blockchain Cuties Universe Governance BCUG | US$0,05319 | -0,48% | 2,25% | US$73.287 | US$24.759,68 | 1.377.892 BCUG |
| 2290 |  PRivaCY Coin PRCY | US$0,005003 | -1,87% | -9,02% | US$72.378 | US$42,43 | 14.468.056 PRCY |
| 2291 |  Formation Fi FORM | US$0,0008953 | 1,70% | 4,91% | US$71.402 | US$24.369,06 | 79.753.015 FORM |
| 2292 |  Castweet CTT | US$0,03971 | 2,41% | 8,67% | US$71.245 | US$32,40 | 1.793.952 CTT |
| 2293 |  hiENS4 HIENS4 | US$0,0005099 | -0,41% | -5,54% | US$71.131 | US$151.907 | 139.509.000 HIENS4 |
| 2294 |  The Corgi of PolkaBridge CORGIB | US$0,000000002449 | 10,27% | 4,93% | US$70.958 | US$275,97 | 28.970.127.068.717 CORGIB |
| 2295 |  EveryCoin EVY | US$0,000006962 | -6,55% | -38,58% | US$65.301 | US$213,92 | 9.380.000.000 EVY |
| 2296 |  SugarBounce TIP | US$0,005079 | 37,09% | 29,82% | US$71.252 | US$12.749,46 | 14.028.150 TIP |
| 2297 |  Shard SHARD | US$0,003983 | 7,84% | 8,53% | US$68.109 | - | 17.100.000 SHARD |
| 2298 |  Timechain Swap Token TCS | US$0,01816 | 6,16% | 3,81% | US$65.656 | US$2,87 | 3.614.528 TCS |
| 2299 |  FreedomCoin FREED | US$0,009917 | 6,16% | 14,99% | US$65.494 | - | 6.604.387 FREED |
| 2300 |  ZumCoin ZUM | US$0,00006518 | 3,85% | 3,53% | US$64.454 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.