Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Archimedes Finance ARCH | US$0,2141 | 5,51% | 6,03% | US$20.772 | US$17.548,37 | 97.024 ARCH |
| 2402 |  TrezarCoin TZC | US$0,00006624 | 7,60% | 8,28% | US$20.684 | US$1,00 | 312.278.300 TZC |
| 2403 |  Alphr finance ALPHR | US$0,01155 | -0,78% | 6,09% | US$19.979 | US$15.676,80 | 1.729.085 ALPHR |
| 2404 |  Bitspawn SPWN | US$0,00003785 | -47,44% | -32,85% | US$19.457 | US$552,77 | 514.118.905 SPWN |
| 2405 |  Pascal PASC | US$0,0004880 | 0,90% | -75,30% | US$19.296 | US$34,02 | 39.537.338 PASC |
| 2406 |  Era Token (Era7) ERA | US$0,0004094 | -0,96% | -5,82% | US$18.842 | US$135,91 | 46.021.643 ERA |
| 2407 |  Knit Finance KFT | US$0,003781 | -3,45% | 1,97% | US$18.527 | US$16.967,39 | 4.900.000 KFT |
| 2408 |  Ancient Kingdom DOM | US$0,00001155 | 3,01% | -0,85% | US$18.289 | US$8,45 | 1.582.961.899 DOM |
| 2409 |  BlueSale Finance BLS | US$0,01176 | 0,08% | -0,26% | US$18.268 | US$18,75 | 1.552.749 BLS |
| 2410 |  MakiSwap MAKI | US$0,0002611 | 0,08% | 0,08% | US$18.009 | - | 68.971.718 MAKI |
| 2411 |  BeNFT Solutions BeAI | US$0,01323 | 63,42% | -19,84% | US$17.851 | US$0,07000 | 1.349.790 BeAI |
| 2412 |  1MillionNFTs 1MIL | US$0,1451 | 7,92% | 8,78% | US$17.409 | US$0,06000 | 120.000 1MIL |
| 2413 |  NativeCoin N8V | US$0,0006625 | 7,62% | 8,29% | US$16.437 | - | 24.809.180 N8V |
| 2414 |  ByteNext BNU | US$0,0009277 | 0,00% | -5,05% | US$16.003 | - | 17.250.000 BNU |
| 2415 |  Uptrennd 1UP | US$0,00003974 | 7,57% | -36,94% | US$15.955 | US$35,87 | 401.460.369 1UP |
| 2416 |  Twinci TWIN | US$0,07823 | 0,08% | 712,40% | US$15.645 | - | 200.000 TWIN |
| 2417 |  Warena RENA | US$0,002241 | 5,29% | -6,93% | US$15.380 | US$13.835,28 | 6.862.242 RENA |
| 2418 |  Landbox LAND | US$0,0002011 | -35,32% | 93,43% | US$15.360 | US$164,72 | 76.385.230 LAND |
| 2419 |  Vivo VIVO | US$0,002841 | -5,64% | -21,16% | US$15.320 | - | 5.391.794 VIVO |
| 2420 |  Islander ISA | US$0,00002769 | 6,16% | -0,11% | US$15.113 | US$153,78 | 545.753.780 ISA |
| 2421 |  OptionRoom ROOM | US$0,001203 | 1,81% | -23,67% | US$15.032 | US$23.736,17 | 12.493.373 ROOM |
| 2422 |  Decentral Games ICE ICE | US$0,00006144 | 1,71% | -0,50% | US$13.926 | US$41.209,27 | 226.662.490 ICE |
| 2423 |  Sphere SXS | US$0,0008853 | -17,07% | -75,79% | US$14.388 | US$55.666,80 | 16.251.088 SXS |
| 2424 |  Lucretius LUC | US$0,00005759 | -1,16% | -13,01% | US$14.105 | US$14.169,78 | 244.923.666 LUC |
| 2425 |  Skyrim Finance SKYRIM | US$0,0006923 | 4,42% | 2,80% | US$14.053 | US$13.312,74 | 20.300.000 SKYRIM |
| 2426 |  Lithosphere LITHO | US$0,0002224 | -1,60% | 7,95% | US$13.859 | US$10.368,11 | 62.316.885 LITHO |
| 2427 |  BonFi BNF | US$0,00004542 | 0,30% | -18,72% | US$13.508 | US$19,01 | 297.418.335 BNF |
| 2428 |  Sportcash One SCONEX | US$0,001044 | 3,97% | 40,92% | US$13.270 | US$13,11 | 12.706.570 SCONEX |
| 2429 |  YouSUI XUI | US$0,005399 | -22,49% | -17,58% | US$13.118 | US$81.806,50 | 2.429.589 XUI |
| 2430 |  Moniwar MOWA | US$0,001201 | 2,97% | -2,22% | US$12.978 | US$30,06 | 10.810.810 MOWA |
| 2431 |  Hertz Network HTZ | US$0,000002439 | 2,65% | -24,46% | US$12.777 | US$2,48 | 5.238.410.649 HTZ |
| 2432 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,08% | 0,08% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2433 |  hiBAKC HIBAKC | US$0,002012 | 4,82% | -0,28% | US$12.070 | US$15.113,80 | 6.000.000 HIBAKC |
| 2434 |  PhoenixDAO PHNX | US$0,0001351 | 7,57% | 8,25% | US$11.756 | US$9,57 | 87.000.000 PHNX |
| 2435 |  beFITTER FIU | US$0,0002436 | 1,90% | 10,32% | US$11.570 | US$3.762,60 | 47.498.130 FIU |
| 2436 |  Gem Exchange and Trading GXT | US$0,0001378 | 9,46% | 6,16% | US$11.509 | US$240,06 | 83.529.286 GXT |
| 2437 |  Guider GDR | US$0,00004310 | 7,23% | 4,19% | US$11.187 | US$96,17 | 259.564.000 GDR |
| 2438 |  Niftify NIFT | US$0,0009731 | -0,65% | 11,52% | US$11.192 | US$12.566,56 | 11.500.769 NIFT |
| 2439 |  Luna Rush LUS | US$0,002438 | 5,55% | 3,92% | US$11.092 | US$47.888,66 | 4.550.147 LUS |
| 2440 |  Gaj Finance GAJ | US$0,005537 | 1,96% | 0,89% | US$10.750 | US$23,19 | 1.941.413 GAJ |
| 2441 |  extraDNA XDNA | US$0,000008804 | 0,08% | -22,74% | US$10.476 | US$3,42 | 1.190.020.231 XDNA |
| 2442 |  MDtoken MDTK | US$0,002494 | 3,61% | -0,80% | US$10.245 | - | 4.107.112 MDTK |
| 2443 |  PrivaCoin PRVC | US$0,0007836 | 0,30% | -0,03% | US$10.053 | US$3.487,70 | 12.829.750 PRVC |
| 2444 |  Indexed Finance NDX | US$0,01151 | 5,27% | 4,26% | US$9.840 | US$77,89 | 854.801 NDX |
| 2445 |  Pixer Eternity PXT | US$0,01701 | -6,57% | 19,40% | US$9.740 | US$936.064 | 572.689 PXT |
| 2446 |  Swirge SWG | US$0,0007515 | -7,99% | 32,25% | US$9.003 | US$28,97 | 11.980.559 SWG |
| 2447 |  Scholarship Coin SCHO | US$0,0006502 | 0,08% | 0,08% | US$8.993 | - | 13.831.050 SCHO |
| 2448 |  Streamit Coin STREAM | US$0,0006518 | 3,85% | 3,53% | US$8.819 | - | 13.529.414 STREAM |
| 2449 |  Kuverit KUV | US$0,000002921 | 0,08% | -29,75% | US$8.690 | US$2,01 | 2.974.904.136 KUV |
| 2450 |  SharedStake SGT | US$0,05652 | 0,00% | -7,34% | US$8.479 | - | 150.015 SGT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.