Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neutrino System Base Token NSBT | US$0,2269 | -0,52% | -4,15% | US$643.313 | US$21.403,97 | 2.834.678 NSBT |
| 1852 |  Moneytoken IMT | US$0,00006072 | 5,38% | 2,12% | US$690.369 | US$53.304,51 | 11.369.423.186 IMT |
| 1853 |  Artisse CATHEON | US$0,0007089 | 4,58% | 0,29% | US$686.606 | US$20.451,94 | 968.534.281 CATHEON |
| 1854 |  Dexlab DXL | US$0,01301 | 6,68% | 20,04% | US$683.380 | US$3.867,03 | 52.526.786 DXL |
| 1855 |  ETHPad ETHPAD | US$0,003420 | -4,20% | -6,51% | US$681.965 | US$5.824,00 | 199.427.405 ETHPAD |
| 1856 |  SYNC Network SYNC | US$0,004320 | 5,24% | 1,45% | US$676.436 | - | 156.574.627 SYNC |
| 1857 |  CRYPTO20 C20 | US$0,01688 | 5,27% | 4,26% | US$681.765 | - | 40.380.864 C20 |
| 1858 |  Ycash YEC | US$0,04509 | 5,58% | 8,39% | US$678.764 | - | 15.052.506 YEC |
| 1859 |  RIZON ATOLO | US$0,0002941 | 1,44% | 12,78% | US$676.894 | US$17.001,55 | 2.301.377.178 ATOLO |
| 1860 |  Forest Knight KNIGHT | US$0,03353 | 0,35% | -1,09% | US$677.079 | US$15.700,08 | 20.193.672 KNIGHT |
| 1861 |  Plant Vs Undead PVU | US$0,002395 | -0,22% | -1,92% | US$669.022 | US$22.432,91 | 279.377.699 PVU |
| 1862 |  Leverj Gluon L2 | US$0,003040 | 6,18% | -18,47% | US$666.268 | US$295,19 | 219.169.105 L2 |
| 1863 |  Atomic Wallet Coin AWC | US$0,06205 | 2,48% | -6,32% | US$657.986 | US$593,88 | 10.603.659 AWC |
| 1864 |  FRAKT Token FRKT | US$0,1377 | 6,47% | 4,69% | US$651.071 | US$909,94 | 4.727.287 FRKT |
| 1865 |  Position Exchange POSI | US$0,008090 | 1,35% | -2,17% | US$646.783 | US$16.106,64 | 79.944.024 POSI |
| 1866 |  PearDAO PEX | US$0,01236 | 0,00% | -2,14% | US$646.208 | - | 52.300.308 PEX |
| 1867 |  IBStoken IBS | US$0,0005896 | 2,52% | -5,27% | US$635.773 | US$339,24 | 1.078.331.516 IBS |
| 1868 |  Metaverser MTVT | US$0,003833 | 2,44% | -3,23% | US$640.580 | US$83.286,44 | 167.113.236 MTVT |
| 1869 |  Odin Protocol ODIN | US$0,03669 | 9,77% | 11,81% | US$640.922 | US$1.640,78 | 17.468.925 ODIN |
| 1870 |  Tokoin TOKO | US$0,001333 | 5,99% | 22,77% | US$652.352 | US$169.214 | 489.256.294 TOKO |
| 1871 |  HyperChainX HYPER | US$0,001106 | 0,65% | -7,68% | US$638.214 | US$161.227 | 577.139.033 HYPER |
| 1872 |  BLOX BLOX | US$0,008547 | -3,04% | -13,96% | US$636.697 | US$1.556,59 | 74.489.420 BLOX |
| 1873 |  Nafter NAFT | US$0,0006320 | 1,76% | -3,37% | US$630.561 | US$13.505,94 | 997.657.799 NAFT |
| 1874 |  Aurora AOA | US$0,00006281 | -49,41% | 1,01% | US$626.534 | - | 9.975.060.788 AOA |
| 1875 |  SafeBlast BLAST | US$0,000000003521 | 75,26% | -22,91% | US$618.200 | US$29,35 | 175.553.096.633.449 BLAST |
| 1876 |  Dragonball Z Tribute DBZ | US$0,0000008907 | 0,19% | 21,26% | US$618.216 | US$962.848 | 694.098.308.523 DBZ |
| 1877 |  S4FE S4F | US$0,0007035 | 7,32% | 7,23% | US$629.878 | - | 895.310.762 S4F |
| 1878 |  Salad SALD | US$0,008144 | 5,11% | -14,37% | US$615.753 | US$1.299.318 | 75.610.749 SALD |
| 1879 |  Etho Protocol ETHO | US$0,007860 | -0,17% | -6,97% | US$613.996 | US$54.881,76 | 78.120.192 ETHO |
| 1880 |  Kalao KLO | US$0,003214 | 6,24% | -4,60% | US$610.654 | US$102.984 | 189.969.797 KLO |
| 1881 |  ZAIBOT ZAI | US$0,1158 | 1,84% | -20,36% | US$607.176 | US$270.265 | 5.245.087 ZAI |
| 1882 |  Professional Fighters League Fan Token PFL | US$0,3772 | 2,44% | -2,70% | US$605.187 | US$14.867,44 | 1.604.532 PFL |
| 1883 |  EXNT EXNT | US$0,009442 | 4,03% | 0,77% | US$595.302 | US$2.378,23 | 63.050.105 EXNT |
| 1884 |  STARSHIP STARSHIP | US$0,03135 | 3,96% | -0,21% | US$592.726 | US$1.781,82 | 18.908.258 STARSHIP |
| 1885 |  SELF Crypto SELF | US$0,005408 | -5,52% | -8,31% | US$590.650 | US$11.492,12 | 109.221.169 SELF |
| 1886 |  Bitcoin Plus XBC | US$2,54 | 21,72% | 0,85% | US$588.762 | US$1.277,19 | 231.855 XBC |
| 1887 |  OceanEx Token OCE | US$0,0003252 | 5,99% | 5,67% | US$581.557 | US$931,48 | 1.788.038.022 OCE |
| 1888 |  AGA Token AGA | US$0,05394 | 5,25% | -2,16% | US$584.910 | US$20,98 | 10.842.984 AGA |
| 1889 |  Team Heretics Fan Token TH | US$0,2746 | 10,91% | -5,18% | US$580.424 | US$85,70 | 2.113.552 TH |
| 1890 |  Zero ZER | US$0,04292 | -5,16% | 4,96% | US$577.074 | - | 13.444.629 ZER |
| 1891 |  Nutcoin NUT | US$0,00000002908 | 14,34% | 16,38% | US$584.273 | US$1.715.428 | 20.092.757.543.431 NUT |
| 1892 |  Catman CATMAN | US$0,0005812 | 31,75% | -19,91% | US$552.387 | US$488.807 | 950.392.964 CATMAN |
| 1893 |  ISLAMICOIN ISLAMI | US$0,0001981 | -0,42% | -7,67% | US$571.532 | US$401,22 | 2.885.348.769 ISLAMI |
| 1894 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 10,02% | -4,89% | US$569.961 | US$635,12 | 108.125.205.623.924.992 OGGY |
| 1895 |  Binamon BMON | US$0,004924 | 2,81% | 0,21% | US$568.548 | US$22.700,79 | 115.453.949 BMON |
| 1896 |  Alphabet ALPHABET | US$55,58 | 2,71% | -9,91% | US$555.810 | US$323,10 | 10.000 ALPHABET |
| 1897 |  MetamonkeyAi MMAI | US$0,00009072 | -0,29% | -8,27% | US$553.323 | US$46.838,13 | 6.099.376.989 MMAI |
| 1898 |  Loser Coin LOWB | US$0,000009132 | 5,38% | -1,24% | US$550.653 | US$13.954,44 | 60.296.840.158 LOWB |
| 1899 |  CryptoBlades SKILL | US$0,5980 | 2,75% | -2,57% | US$550.628 | US$361.334 | 920.839 SKILL |
| 1900 |  Genaro Network GNX | US$0,0008465 | 6,04% | -4,98% | US$550.197 | US$4.541,22 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.