Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Based Shiba Inu BSHIB | US$0,00009296 | 2,98% | -37,57% | US$840.507 | US$621.175 | 9.041.391.107 BSHIB |
| 1802 |  PolkaPets PETS | US$0,008377 | 0,00% | 0,10% | US$820.901 | - | 98.000.000 PETS |
| 1803 |  Reflexer Ungovernance Token FLX | US$4,22 | 0,96% | -8,47% | US$817.914 | US$51.277,03 | 193.796 FLX |
| 1804 |  Legia Warsaw Fan Token LEG | US$0,3928 | 21,23% | 30,43% | US$1.051.595 | US$720,12 | 2.677.079 LEG |
| 1805 |  Token IN TIN | US$0,07267 | 6,37% | -10,43% | US$812.846 | US$749.335 | 11.185.336 TIN |
| 1806 |  Grape GRP | US$3,04 | 11,85% | -21,03% | US$808.761 | US$662.122 | 265.844 GRP |
| 1807 |  All In ALLIN | US$0,8526 | 3,62% | -6,34% | US$811.325 | US$264.714 | 951.588 ALLIN |
| 1808 |  0xBitcoin 0xBTC | US$0,08321 | 1,00% | -1,61% | US$807.690 | US$12.861,72 | 9.706.750 0xBTC |
| 1809 |  MintMe.com Coin MINTME | US$0,004353 | -4,46% | 9,85% | US$807.832 | US$1.518,08 | 185.590.144 MINTME |
| 1810 |  Solrise Finance SLRS | US$0,005269 | -0,21% | 0,62% | US$801.644 | US$17.049,79 | 152.152.080 SLRS |
| 1811 |  The Dons DONS | US$0,00009827 | 7,16% | -18,45% | US$800.917 | US$223.764 | 8.150.000.000 DONS |
| 1812 |  eXPerience Chain XPC | US$0,000008794 | 4,36% | 4,74% | US$801.060 | - | 91.090.814.961 XPC |
| 1813 |  KubeCoin KUBE | US$0,004196 | -0,32% | -14,89% | US$796.674 | US$96.344,69 | 189.882.166 KUBE |
| 1814 |  Glitch GLCH | US$0,009976 | -1,50% | -2,82% | US$790.963 | US$748,93 | 79.282.952 GLCH |
| 1815 |  Residual Token eRSDL | US$0,001794 | 7,32% | 6,42% | US$789.902 | US$1.223,89 | 440.275.682 eRSDL |
| 1816 |  Bitswift BITS | US$0,2027 | 7,57% | 18,30% | US$787.371 | US$21,20 | 3.884.635 BITS |
| 1817 |  Spartan Protocol SPARTA | US$0,008041 | 1,55% | -5,65% | US$786.384 | US$28.657,25 | 97.794.280 SPARTA |
| 1818 |  Monetha MTH | US$0,002225 | 0,49% | -4,92% | US$783.483 | US$104.148 | 352.086.984 MTH |
| 1819 |  PUTinCoin PUT | US$0,0006580 | 1,70% | 1,38% | US$782.231 | - | 1.188.750.832 PUT |
| 1820 |  LOCGame LOCG | US$0,005834 | 2,95% | 1,31% | US$779.602 | US$114.704 | 133.622.792 LOCG |
| 1821 |  The Unfettered Ecosystem SOULS | US$0,002812 | 10,96% | -4,76% | US$775.649 | US$296.989 | 275.833.817 SOULS |
| 1822 |  Football World Community FWC | US$0,000000000018 | 3,35% | -5,75% | US$775.957 | US$505.455 | 42.259.695.518.341.992 FWC |
| 1823 |  Safe Haven SHA | US$0,0002577 | -9,02% | -18,26% | US$774.708 | US$3.662,98 | 3.005.855.396 SHA |
| 1824 |  Woonkly Power WOOP | US$0,003393 | 7,36% | -1,54% | US$775.529 | US$37.130,98 | 228.584.357 WOOP |
| 1825 |  VNX Gold VNXAU | US$76,36 | 0,55% | 3,80% | US$771.251 | US$114.131 | 10.100 VNXAU |
| 1826 |  Mithril MITH | US$0,0007744 | 1,79% | -1,28% | US$774.391 | US$68.188,08 | 1.000.000.000 MITH |
| 1827 |  Hyperblox HPB | US$0,01053 | 20,43% | 30,25% | US$769.192 | US$31.801,56 | 73.069.950 HPB |
| 1828 |  Nvidia Inu NINU | US$0,0001061 | 14,76% | 14,46% | US$760.442 | US$29.174,30 | 7.169.798.421 NINU |
| 1829 |  KALM KALM | US$0,08998 | 3,25% | -19,55% | US$769.366 | US$7.852,92 | 8.550.000 KALM |
| 1830 |  Decentr DEC | US$0,006883 | -1,36% | -5,03% | US$748.627 | US$144.029 | 108.767.633 DEC |
| 1831 |  Elemon ELMON | US$0,001166 | -10,61% | -10,11% | US$751.765 | US$8.652,63 | 644.908.310 ELMON |
| 1832 |  Mars Token MRST | US$0,002072 | 0,28% | 3,30% | US$740.237 | US$206.593 | 357.176.725 MRST |
| 1833 |  Sao Paulo FC Fan Token SPFC | US$0,3353 | 0,02% | -11,07% | US$747.572 | US$80.571,48 | 2.229.285 SPFC |
| 1834 |  ADAPad ADAPAD | US$0,006305 | -5,36% | -8,95% | US$741.702 | US$17.995,50 | 117.642.373 ADAPAD |
| 1835 |  FedoraCoin TIPS | US$0,000003478 | 4,44% | -4,36% | US$738.243 | US$22.780,28 | 212.269.865.434 TIPS |
| 1836 |  RioDeFi RFUEL | US$0,002127 | 2,58% | -17,11% | US$732.713 | US$133.840 | 344.550.838 RFUEL |
| 1837 |  Tranche Finance SLICE | US$0,03645 | 2,40% | 2,14% | US$729.007 | US$19.287,49 | 20.000.000 SLICE |
| 1838 |  Play Token PLAY | US$0,0006816 | 2,64% | -31,86% | US$766.016 | US$415.454 | 1.123.789.493 PLAY |
| 1839 |  İstanbul Başakşehir Fan Token IBFK | US$0,6481 | 0,42% | -17,47% | US$726.984 | US$10.508,33 | 1.121.730 IBFK |
| 1840 |  Avocado DAO Token AVG | US$0,02864 | -5,48% | -8,27% | US$729.409 | US$45.110,70 | 25.468.016 AVG |
| 1841 |  Carbon CARBON | US$0,02065 | 8,18% | -0,51% | US$726.794 | US$19.092,42 | 35.188.718 CARBON |
| 1842 |  Playermon PYM | US$0,001714 | 2,54% | 29,36% | US$731.962 | US$116.776 | 427.072.302 PYM |
| 1843 |  Palette PLT | US$103,95 | 2,00% | 2,25% | US$724.409 | US$2.845,18 | 6.969 PLT |
| 1844 |  TrustVerse TRV | US$0,0007227 | 8,14% | 61,11% | US$722.708 | - | 1.000.000.000 TRV |
| 1845 |  Phoenixcoin PXC | US$0,007948 | 7,59% | 8,26% | US$720.984 | - | 90.715.168 PXC |
| 1846 |  Millonarios FC Fan Token MFC | US$0,1266 | 0,40% | -12,23% | US$718.400 | US$61,09 | 5.676.178 MFC |
| 1847 |  CryptoZoon ZOON | US$0,0009987 | 0,47% | -6,92% | US$711.123 | US$60.128,06 | 712.079.730 ZOON |
| 1848 |  Metaverse Face MEFA | US$0,00007392 | -2,89% | -5,57% | US$703.422 | US$27.136,35 | 9.515.523.108 MEFA |
| 1849 |  4P FOUR FOUR | US$0,003302 | 1,51% | -11,15% | US$704.229 | US$2.101,46 | 213.266.834 FOUR |
| 1850 |  Hyve HYVE | US$0,02745 | 1,59% | -4,73% | US$704.011 | US$310.398 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.