Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MAX Exchange Token MAX | US$0,3557 | 1,58% | 2,74% | US$1.719.076 | US$32.248,42 | 4.832.916 MAX |
| 1602 |  My Crypto Heroes MCHC | US$0,06239 | 2,12% | 15,42% | US$1.706.782 | US$377.874 | 27.355.706 MCHC |
| 1603 |  Heroes Chained HEC | US$0,03467 | 3,30% | -3,89% | US$1.704.221 | US$218.292 | 49.153.913 HEC |
| 1604 |  Hot Cross HOTCROSS | US$0,01491 | 4,87% | -10,34% | US$1.696.149 | US$157.299 | 113.749.999 HOTCROSS |
| 1605 |  Monsta Infinite MONI | US$0,01178 | 8,66% | -9,99% | US$1.691.580 | US$288.013 | 143.640.613 MONI |
| 1606 |  Light LIGHT | US$0,02628 | -1,00% | -1,16% | US$1.688.787 | US$130,00 | 64.269.692 LIGHT |
| 1607 |  AstroSwap ASTRO | US$0,0004920 | 0,39% | -4,24% | US$1.685.376 | US$23.436,56 | 3.425.860.711 ASTRO |
| 1608 |  Leeds United Fan Token LUFC | US$0,3316 | -6,29% | -29,16% | US$1.664.135 | US$28.382,43 | 5.018.595 LUFC |
| 1609 |  Virtual Versions VV | US$0,004502 | -3,38% | -22,57% | US$1.669.369 | US$736.685 | 370.827.638 VV |
| 1610 |  ZooKeeper ZOO | US$0,003576 | 8,77% | -4,70% | US$1.666.701 | US$4.928,64 | 466.110.218 ZOO |
| 1611 |  Konomi Network KONO | US$0,01662 | 3,45% | -1,08% | US$1.662.474 | US$130.503 | 100.000.000 KONO |
| 1612 |  TiFi Token TIFI | US$0,00000002106 | 0,03% | -4,93% | US$1.651.678 | US$66.843,44 | 78.437.208.676.359 TIFI |
| 1613 |  O3 Swap O3 | US$0,03183 | 2,52% | -4,25% | US$1.638.459 | US$361.439 | 51.468.060 O3 |
| 1614 |  DOGGY DOGGY | US$0,0007173 | 1,86% | 1,48% | US$1.642.815 | US$37.894,03 | 2.290.262.200 DOGGY |
| 1615 |  DORK LORD DLORD | US$0,001727 | -43,82% | -64,18% | US$1.622.115 | US$935.894 | 939.243.932 DLORD |
| 1616 |  Hawksight HAWK | US$0,001593 | 7,65% | -24,80% | US$1.643.421 | US$59.811,01 | 1.031.895.935 HAWK |
| 1617 |  Nabox NABOX | US$0,000007758 | 2,72% | -6,05% | US$1.618.506 | US$97.724,31 | 208.614.091.935 NABOX |
| 1618 |  OneLedger OLT | US$0,003188 | 20,50% | 9,62% | US$1.616.057 | US$295.124 | 506.936.797 OLT |
| 1619 |  VIMworld VEED | US$0,0002902 | 0,00% | 10,71% | US$1.615.506 | - | 5.566.374.466 VEED |
| 1620 |  DEEPSPACE DPS | US$0,02999 | -0,05% | -22,82% | US$1.586.519 | US$2.308,41 | 52.893.498 DPS |
| 1621 |  City Tycoon Games CTG | US$0,1580 | 6,94% | 12,74% | US$1.579.716 | US$22.464,10 | 10.000.000 CTG |
| 1622 |  ThreeFold TFT | US$0,01947 | 0,17% | 4,28% | US$1.580.668 | US$5.099,35 | 81.181.457 TFT |
| 1623 |  BiFi BIFI | US$0,003080 | 1,96% | 1,71% | US$1.570.496 | US$181.871 | 509.829.073 BIFI |
| 1624 |  Castle of Blackwater COBE | US$0,2099 | 9,04% | -8,70% | US$1.568.987 | US$26.261,89 | 7.475.175 COBE |
| 1625 |  Oddz ODDZ | US$0,01584 | 6,18% | 7,19% | US$1.568.345 | US$152.688 | 98.999.988 ODDZ |
| 1626 |  LGCY Network LGCY | US$0,0001227 | 7,99% | -3,35% | US$1.560.410 | US$2.461,94 | 12.713.925.827 LGCY |
| 1627 |  HyperCash HC | US$0,03453 | -2,13% | 2,74% | US$1.556.478 | US$109.823 | 45.071.909 HC |
| 1628 |  Thorstarter XRUNE | US$0,01892 | 10,78% | 7,37% | US$1.526.761 | US$35.446,88 | 80.689.454 XRUNE |
| 1629 |  Idena IDNA | US$0,02288 | -3,54% | -0,08% | US$1.526.756 | US$39.325,48 | 66.740.978 IDNA |
| 1630 |  SparkPoint SRK | US$0,0001381 | -2,98% | -1,39% | US$1.520.827 | US$27.334,29 | 11.014.632.198 SRK |
| 1631 |  NuriTopia NBLU | US$0,002318 | 6,18% | 0,46% | US$1.507.265 | US$87.310,21 | 650.382.480 NBLU |
| 1632 |  DerivaDAO DDX | US$0,05758 | 5,27% | 35,52% | US$1.502.567 | US$100,71 | 26.094.664 DDX |
| 1633 |  MindAI MDAI | US$3,77 | -23,70% | -23,40% | US$1.499.202 | US$169.850 | 397.223 MDAI |
| 1634 |  Venus BCH vBCH | US$9,63 | 8,49% | 3,74% | US$1.487.269 | - | 154.392 vBCH |
| 1635 |  DEVAI 0XDEV | US$1,75 | -1,57% | 6,27% | US$1.480.472 | US$322.807 | 844.494 0XDEV |
| 1636 |  suterusu SUTER | US$0,0003818 | 0,92% | -6,09% | US$1.471.699 | US$15.290,58 | 3.855.040.000 SUTER |
| 1637 |  Natus Vincere Fan Token NAVI | US$0,4621 | 36,85% | 22,77% | US$1.465.677 | US$241,00 | 3.171.926 NAVI |
| 1638 |  Bitgesell BGL | US$0,09083 | 0,07% | 5,83% | US$1.467.554 | US$10.173,23 | 16.157.930 BGL |
| 1639 |  PUMLx PUMLX | US$0,01123 | 5,70% | -8,96% | US$1.451.709 | US$233.488 | 129.250.174 PUMLX |
| 1640 |  Feathercoin FTC | US$0,006192 | 2,77% | 11,77% | US$1.465.109 | - | 236.600.238 FTC |
| 1641 |  Tap XTP | US$0,001180 | 1,72% | -6,66% | US$1.453.835 | US$44.727,68 | 1.231.911.016 XTP |
| 1642 |  Cantina Royale CRT | US$0,005975 | 5,67% | -7,73% | US$1.453.117 | US$48.651,18 | 243.183.445 CRT |
| 1643 |  Kryptomon KMON | US$0,007648 | 5,46% | 2,64% | US$1.451.898 | US$338.230 | 189.843.488 KMON |
| 1644 |  Baanx BXX | US$0,07331 | 5,21% | -2,06% | US$1.451.523 | US$31.515,81 | 19.798.721 BXX |
| 1645 |  Wombat Exchange WOM | US$0,02485 | -1,33% | -14,52% | US$1.454.737 | US$65.691,11 | 58.529.174 WOM |
| 1646 |  Fenerbahçe Token FB | US$0,6652 | 2,10% | 3,95% | US$1.450.173 | US$1.110.292 | 2.180.000 FB |
| 1647 |  Damex Token DAMEX | US$0,02722 | 1,04% | -15,85% | US$1.444.892 | US$238.195 | 53.076.277 DAMEX |
| 1648 |  VelasPad VLXPAD | US$0,006191 | 1,11% | 0,97% | US$1.445.298 | US$18.259,99 | 233.451.176 VLXPAD |
| 1649 |  OneFinity ONE | US$0,3289 | 5,91% | 5,49% | US$1.437.948 | US$107.751 | 4.371.636 ONE |
| 1650 |  Props Token PROPS | US$0,002801 | 19,97% | -17,39% | US$1.437.849 | US$4.524,59 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.