Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ELMOERC ELMO | US$0,005324 | 21,03% | 12,25% | US$1.437.000 | US$16.417,33 | 269.886.256 ELMO |
| 1652 |  FIBOS FO | US$0,001340 | -4,12% | -8,77% | US$1.436.308 | US$1.129,95 | 1.071.593.128 FO |
| 1653 |  Bistroo BIST | US$0,02498 | 2,07% | 3,77% | US$1.433.712 | US$6.910,14 | 57.402.226 BIST |
| 1654 |  Bird.Money BIRD | US$15,08 | 1,86% | -12,18% | US$1.431.490 | US$49.595,39 | 94.942 BIRD |
| 1655 |  Hakka.Finance HAKKA | US$0,002856 | 0,46% | -3,40% | US$1.421.567 | US$11,24 | 497.792.934 HAKKA |
| 1656 |  Scotty Beam SCOTTY | US$0,003084 | -1,53% | -26,06% | US$1.420.659 | US$31.932,91 | 460.665.809 SCOTTY |
| 1657 |  Bitune TUNE | US$0,04533 | 11,19% | -15,56% | US$1.418.745 | US$16.128,69 | 31.301.449 TUNE |
| 1658 |  AurusX AX | US$0,4963 | 29,75% | 34,68% | US$1.416.328 | US$98.285,59 | 2.853.891 AX |
| 1659 |  Abyss ABYSS | US$0,006168 | 6,60% | 5,36% | US$1.410.419 | - | 228.674.839 ABYSS |
| 1660 |  Attila ATT | US$0,003117 | -7,01% | -21,16% | US$1.403.981 | US$0,2900 | 450.382.736 ATT |
| 1661 |  Polychain Monsters PMON | US$0,4123 | 1,69% | -1,82% | US$1.406.010 | US$8.597,70 | 3.410.185 PMON |
| 1662 |  SOUNI SON | US$0,0005476 | -0,95% | -5,40% | US$1.385.962 | US$242.170 | 2.531.170.048 SON |
| 1663 |  YUSRA YUSRA | US$0,03852 | 12,34% | -18,88% | US$1.540.608 | US$88.425,20 | 40.000.000 YUSRA |
| 1664 |  Donut DONUT | US$0,01143 | 2,84% | -5,81% | US$1.376.220 | US$1.522,94 | 120.355.919 DONUT |
| 1665 |  Kaizen Finance KZEN | US$0,003202 | 0,20% | -6,39% | US$1.372.685 | US$11.132,41 | 428.755.594 KZEN |
| 1666 |  Cirus Foundation CIRUS | US$0,02190 | -2,20% | -17,90% | US$1.370.992 | US$1.013.671 | 62.590.209 CIRUS |
| 1667 |  Rainmaker Games RAIN | US$0,002103 | 4,36% | -4,83% | US$1.391.772 | US$1.925.544 | 661.842.165 RAIN |
| 1668 |  Rug World Assets RWA | US$0,1434 | -15,82% | -22,77% | US$1.362.480 | US$469.836 | 9.498.089 RWA |
| 1669 |  VEMP VEMP | US$0,005339 | 5,61% | -11,25% | US$1.354.180 | US$254.025 | 253.635.525 VEMP |
| 1670 |  Razor Network RAZOR | US$0,004143 | -11,37% | -20,79% | US$1.359.803 | US$73.590,92 | 328.245.504 RAZOR |
| 1671 |  ZeroSwap ZEE | US$0,02128 | 2,72% | 0,13% | US$1.349.788 | US$684.640 | 63.429.102 ZEE |
| 1672 |  Epiko EPIKO | US$0,008994 | 11,70% | 20,19% | US$1.342.053 | US$313.838 | 149.222.457 EPIKO |
| 1673 |  Hiblocks HIBS | US$0,0001334 | 0,45% | -9,93% | US$1.345.119 | US$30.308,62 | 10.086.444.804 HIBS |
| 1674 |  OXBT (Ordinals) OXBT | US$0,006728 | 8,43% | -26,69% | US$1.345.615 | US$152.982 | 200.000.000 OXBT |
| 1675 |  Legends of Elysium LOE | US$0,09915 | -3,15% | 15,68% | US$1.364.677 | US$772.981 | 13.763.427 LOE |
| 1676 |  Dingocoin DINGO | US$0,00001224 | 5,96% | 11,72% | US$1.324.635 | US$217.672 | 108.197.608.750 DINGO |
| 1677 |  WOOF WOOF | US$0,00007412 | 6,83% | -8,60% | US$1.326.974 | US$5.213,74 | 17.902.999.424 WOOF |
| 1678 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01326 | -0,60% | -5,83% | US$1.325.876 | US$24.178,57 | 100.000.000 DREP |
| 1679 |  Prism PRISM | US$0,002310 | 8,43% | 3,02% | US$1.333.265 | US$21.108,75 | 577.152.438 PRISM |
| 1680 |  OneRare Foodverse ORARE | US$0,02616 | -0,86% | -0,39% | US$1.322.534 | US$62.115,21 | 50.553.711 ORARE |
| 1681 |  MNet Pioneer NEER | US$0,06748 | 9,45% | -5,94% | US$1.312.617 | US$91.487,96 | 19.453.215 NEER |
| 1682 |  Breezecoin BRZE | US$0,007286 | 7,57% | 8,25% | US$1.311.515 | US$8,02 | 180.000.000 BRZE |
| 1683 |  Primecoin XPM | US$0,02649 | 7,59% | 8,26% | US$1.310.199 | US$9,31 | 49.455.273 XPM |
| 1684 |  Integral ITGR | US$0,006131 | 0,60% | -2,89% | US$1.311.379 | US$43.079,00 | 213.891.046 ITGR |
| 1685 |  Bismuth BIS | US$0,04381 | 43,03% | 51,52% | US$1.298.016 | US$30,28 | 29.627.634 BIS |
| 1686 |  ALLY ALY | US$0,0005651 | -2,09% | -20,89% | US$1.299.695 | US$14.038,86 | 2.300.000.000 ALY |
| 1687 |  Monavale MONA | US$124,23 | 6,06% | -6,02% | US$1.295.449 | US$1.304,68 | 10.428 MONA |
| 1688 |  OTOCASH OTO | US$0,03501 | 0,08% | 0,08% | US$1.289.245 | - | 36.820.604 OTO |
| 1689 |  Blockchain Monster Hunt BCMC | US$0,005395 | 1,51% | -7,12% | US$1.281.675 | US$13.241,37 | 237.574.369 BCMC |
| 1690 |  PAC Protocol PAC | US$0,00007262 | 0,75% | -1,96% | US$1.266.729 | US$29.138,25 | 17.442.599.179 PAC |
| 1691 |  LABS Group LABS | US$0,0005753 | 5,50% | -16,78% | US$1.275.303 | US$126.222 | 2.216.879.594 LABS |
| 1692 |  Pillar PLR | US$0,004933 | 4,97% | 0,83% | US$1.279.265 | US$151,47 | 259.348.201 PLR |
| 1693 |  Plastiks PLASTIK | US$0,008376 | 2,70% | 2,99% | US$1.276.873 | US$26.641,72 | 152.452.346 PLASTIK |
| 1694 |  Crust Shadow CSM | US$0,01273 | 4,25% | 0,57% | US$1.272.891 | US$9.010,88 | 100.000.000 CSM |
| 1695 |  HoDooi.com HOD | US$0,002584 | 5,60% | -1,99% | US$1.270.853 | US$155.740 | 491.857.217 HOD |
| 1696 |  Modefi MOD | US$0,07888 | -16,85% | -10,19% | US$1.268.210 | US$1.149,88 | 16.076.764 MOD |
| 1697 |  aiRight AIRI | US$0,004883 | 3,22% | -3,24% | US$1.251.203 | US$218.301 | 256.262.565 AIRI |
| 1698 |  Base Protocol BASE | US$2,60 | 0,96% | -3,21% | US$1.251.681 | - | 480.680 BASE |
| 1699 |  Eden EDEN | US$0,09419 | 3,04% | -12,47% | US$1.246.403 | US$305.073 | 13.232.627 EDEN |
| 1700 |  OIN Finance OIN | US$0,03772 | 3,37% | -4,66% | US$1.242.779 | US$351.470 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.