Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5556 | 2,88% | -9,61% | US$3.042.495 | US$95.043,68 | 5.475.575 SAUBER |
| 1452 |  holoride RIDE | US$0,003532 | 6,42% | -12,83% | US$3.022.920 | US$340.082 | 855.792.333 RIDE |
| 1453 |  Ziktalk ZIK | US$0,006621 | -12,96% | -5,97% | US$3.014.361 | US$2.277,98 | 455.257.321 ZIK |
| 1454 |  DAFI Protocol DAFI | US$0,002998 | 7,04% | 6,22% | US$2.887.021 | US$379.519 | 963.022.298 DAFI |
| 1455 |  Footballcoin (XFC) XFC | US$0,008000 | -0,48% | 0,22% | US$2.997.178 | US$31.776,50 | 374.660.526 XFC |
| 1456 |  Verse VERSE | US$0,0002302 | 2,95% | 2,48% | US$2.951.997 | US$129.906 | 12.823.886.155 VERSE |
| 1457 |  Subsocial SUB | US$0,003472 | 2,41% | -21,55% | US$2.936.467 | US$137.916 | 845.654.529 SUB |
| 1458 |  yAxis YAXIS | US$3,15 | 5,46% | 2,20% | US$2.934.280 | - | 931.896 YAXIS |
| 1459 |  Rebel Bots RBLS | US$0,02372 | -6,46% | -32,12% | US$2.924.245 | US$19.757,61 | 123.295.295 RBLS |
| 1460 |  LitLab Games LITT | US$0,009965 | 11,72% | -35,73% | US$2.907.996 | US$204.391 | 291.825.068 LITT |
| 1461 |  3DPass P3D | US$0,008888 | 4,77% | 1,09% | US$2.895.199 | US$50.422,76 | 325.726.084 P3D |
| 1462 |  CropBytes CBX | US$0,01552 | -5,24% | -7,70% | US$2.891.800 | US$5.218,72 | 186.294.140 CBX |
| 1463 |  Bware INFRA | US$0,6988 | 4,40% | -3,22% | US$2.886.655 | US$192.792 | 4.130.897 INFRA |
| 1464 |  PornRocket PORNROCKET | US$0,000000007506 | 2,71% | -0,28% | US$2.880.340 | US$21,04 | 383.729.118.989.458 PORNROCKET |
| 1465 |  Rainicorn RAINI | US$0,005616 | 0,00% | -9,09% | US$2.807.788 | - | 500.000.000 RAINI |
| 1466 |  WeSendit WSI | US$0,009895 | 5,21% | -7,67% | US$2.788.585 | US$183.281 | 281.819.532 WSI |
| 1467 |  Samsunspor Fan Token SAM | US$1,08 | -0,36% | -19,89% | US$2.774.230 | US$1.037,98 | 2.574.940 SAM |
| 1468 |  Alltoscan ATS | US$0,7056 | -5,42% | -27,21% | US$2.765.452 | US$820.847 | 3.919.227 ATS |
| 1469 |  Walken WLKN | US$0,004149 | 3,86% | -4,02% | US$2.763.222 | US$2.370.082 | 665.917.144 WLKN |
| 1470 |  Cleo Tech CLEO | US$0,02422 | -1,20% | -2,92% | US$2.755.476 | US$260.061 | 113.774.330 CLEO |
| 1471 |  Polkacity POLC | US$0,01447 | 2,12% | -5,98% | US$2.748.998 | US$1.793.929 | 190.025.935 POLC |
| 1472 |  Green Satoshi Token (BSC) GST | US$0,01494 | -5,07% | 0,76% | US$2.744.796 | US$1.258,22 | 183.766.252 GST |
| 1473 |  Populous PPT | US$0,05294 | 13,58% | 9,51% | US$2.818.924 | US$285.747 | 53.252.246 PPT |
| 1474 |  ROOBEE ROOBEE | US$0,0006630 | 7,33% | -9,65% | US$2.719.861 | US$83.029,65 | 4.102.063.740 ROOBEE |
| 1475 |  Efforce WOZX | US$0,005151 | -2,66% | -13,51% | US$2.715.353 | US$15.647,44 | 527.135.519 WOZX |
| 1476 |  Green Ben EBEN | US$0,09669 | 4,69% | -0,81% | US$2.698.456 | - | 27.907.433 EBEN |
| 1477 |  ApeBond ABOND | US$0,01876 | 4,10% | -7,49% | US$2.706.485 | US$95.726,89 | 144.282.792 ABOND |
| 1478 |  HI HI | US$0,0005055 | 2,24% | 1,29% | US$2.705.546 | US$195.147 | 5.352.569.824 HI |
| 1479 |  Minter Network BIP | US$0,0003252 | 4,60% | 1,94% | US$2.668.352 | US$259,28 | 8.204.018.258 BIP |
| 1480 |  Venus SXP vSXP | US$0,006713 | 6,63% | 0,67% | US$2.662.867 | - | 396.674.884 vSXP |
| 1481 |  KickToken KICK | US$0,02190 | -4,55% | -4,97% | US$2.666.418 | US$15.809,21 | 121.740.943 KICK |
| 1482 |  Unix Gaming UNIX | US$0,006898 | 5,00% | -9,71% | US$2.653.882 | US$5.390,44 | 384.723.122 UNIX |
| 1483 |  Standard STND | US$0,03077 | 3,31% | 0,32% | US$2.633.343 | US$325.533 | 85.574.950 STND |
| 1484 |  BTSE Token BTSE | US$0,6010 | 0,00% | -2,75% | US$2.617.181 | US$1.166,35 | 4.354.711 BTSE |
| 1485 |  Venus DOT vDOT | US$0,1569 | 7,51% | -0,47% | US$2.612.318 | - | 16.649.243 vDOT |
| 1486 |  Experimental Finance EXFI | US$0,05363 | 0,56% | -10,24% | US$2.597.442 | US$84.003,07 | 48.431.572 EXFI |
| 1487 |  neversol NEVER | US$0,00003609 | -6,63% | -16,70% | US$2.598.457 | US$1.382.621 | 72.000.197.130 NEVER |
| 1488 |  TenUp TUP | US$0,02493 | 34,20% | 23,63% | US$2.626.673 | US$480.618 | 105.371.800 TUP |
| 1489 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000007453 | -8,03% | -14,78% | US$2.663.023 | US$203.763 | 3.572.880.055.132 GINUX |
| 1490 |  Polkamarkets POLK | US$0,02746 | 4,38% | 0,36% | US$2.589.485 | US$99.578,25 | 94.309.451 POLK |
| 1491 |  JetTon Games JETTON | US$1,76 | 0,63% | -11,82% | US$2.599.532 | US$872.378 | 1.474.194 JETTON |
| 1492 |  myDID SYL | US$0,0003277 | -7,29% | -13,51% | US$2.577.299 | US$218.579 | 7.865.442.007 SYL |
| 1493 |  Inflation Hedging Coin IHC | US$0,00002134 | 6,27% | 20,88% | US$2.552.674 | US$14.474,73 | 119.642.987.723 IHC |
| 1494 |  Deri Protocol DERI | US$0,02047 | 7,17% | 65,51% | US$2.552.537 | US$56.668,52 | 124.695.829 DERI |
| 1495 |  EOSDT EOSDT | US$0,9612 | 6,56% | 3,69% | US$2.540.058 | - | 2.642.505 EOSDT |
| 1496 |  Meme Ai MEMEAI | US$0,003486 | 0,18% | -0,28% | US$2.538.150 | US$330.128 | 728.043.731 MEMEAI |
| 1497 |  Jobchain JOB | US$0,0002572 | -13,70% | 63,25% | US$2.537.137 | US$551,38 | 9.864.586.781 JOB |
| 1498 |  Civilization CIV | US$0,008402 | 8,25% | 3,16% | US$2.520.604 | US$5.214,95 | 300.000.000 CIV |
| 1499 |  SHILL Token SHILL | US$0,007055 | 5,79% | 1,10% | US$2.518.994 | US$414.419 | 357.073.944 SHILL |
| 1500 |  Seascape Crowns CWS | US$0,5171 | 4,13% | -0,55% | US$2.509.108 | US$440.087 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.