Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Humanode HMND | US$0,2044 | 6,69% | 5,16% | US$6.520.921 | US$792.524 | 31.905.741 HMND |
| 1252 |  Bridge Oracle BRG | US$0,0008149 | -4,32% | -15,74% | US$6.520.771 | US$809.456 | 8.002.167.205 BRG |
| 1253 |  Everyworld EVERY | US$0,009399 | 0,40% | -0,64% | US$6.483.375 | US$62.530,05 | 689.819.274 EVERY |
| 1254 |  Gains GAINS | US$0,1678 | 2,33% | 13,18% | US$6.493.227 | US$124.241 | 38.694.301 GAINS |
| 1255 |  Shina Inu SHI | US$0,0000005283 | 1,12% | -12,45% | US$6.453.664 | US$306.947 | 12.215.422.502.184 SHI |
| 1256 |  Gamestarter GAME | US$0,2115 | 5,92% | -0,20% | US$6.433.419 | US$164.306 | 30.423.571 GAME |
| 1257 |  Venus DAI vDAI | US$0,02343 | 0,02% | 0,13% | US$6.432.071 | - | 274.537.625 vDAI |
| 1258 |  Script Network SCPT | US$0,02364 | 2,11% | -12,88% | US$6.421.294 | US$3.033.758 | 271.671.433 SCPT |
| 1259 |  Emirex Token EMRX | US$0,2351 | 0,08% | 0,08% | US$6.407.720 | US$43.222,00 | 27.258.765 EMRX |
| 1260 |  Permission Coin ASK | US$0,0003970 | 5,09% | 1,70% | US$6.417.939 | US$101.587 | 16.166.619.298 ASK |
| 1261 |  WHALE WHALE | US$0,6373 | 4,47% | -0,32% | US$6.372.537 | US$181.646 | 10.000.000 WHALE |
| 1262 |  ShareToken SHR | US$0,002681 | -3,00% | -0,89% | US$6.354.448 | US$533.786 | 2.370.272.782 SHR |
| 1263 |  LightLink LL | US$0,07730 | 9,47% | -8,18% | US$6.313.160 | US$175.586 | 81.670.180 LL |
| 1264 |  analoS ANALOS | US$0,00007620 | 12,45% | 16,58% | US$6.254.485 | US$4.359.493 | 82.080.218.235 ANALOS |
| 1265 |  Bytecoin BCN | US$0,00003405 | 2,15% | -2,98% | US$6.266.580 | US$25.304,43 | 184.066.828.814 BCN |
| 1266 |  Hydranet HDN | US$0,03902 | 3,98% | 1,33% | US$6.185.056 | US$33.374,77 | 158.528.886 HDN |
| 1267 |  Namecoin NMC | US$0,4163 | 13,74% | 10,95% | US$6.134.296 | US$9.453,87 | 14.736.400 NMC |
| 1268 |  dAppstore DAPPX | US$0,01125 | 2,90% | 3,66% | US$6.149.566 | US$474.961 | 546.760.783 DAPPX |
| 1269 |  Bitcoin 2 BTC2 | US$0,3351 | -1,33% | -9,33% | US$6.110.632 | US$1.364,63 | 18.237.594 BTC2 |
| 1270 |  KARASOU INTELLIQUE | US$15,11 | -0,85% | -30,66% | US$6.075.001 | US$2.702,49 | 402.100 INTELLIQUE |
| 1271 |  Koala AI KOKO | US$0,0000006602 | 8,81% | -32,26% | US$6.014.692 | US$394.894 | 9.110.383.747.597 KOKO |
| 1272 |  Grove Coin GRV | US$0,06482 | 6,26% | 5,25% | US$6.163.119 | US$1.459.834 | 95.083.335 GRV |
| 1273 |  SELO+ SELO | US$0,09943 | -5,35% | -26,57% | US$5.943.901 | US$1.912,35 | 59.779.364 SELO |
| 1274 |  Giant Mammoth GMMT | US$0,03605 | 13,55% | -13,89% | US$5.894.731 | US$1.203.975 | 163.524.262 GMMT |
| 1275 |  Klaydice DICE | US$0,03096 | 4,77% | 3,02% | US$5.762.114 | US$21.010,85 | 186.101.641 DICE |
| 1276 |  BBS Network BBS | US$0,02418 | 5,88% | 17,49% | US$5.867.503 | US$63.412,99 | 242.626.193 BBS |
| 1277 |  EverRise RISE | US$0,00009149 | 3,79% | -4,69% | US$5.844.133 | US$4.361,77 | 63.879.133.973 RISE |
| 1278 |  ROCO FINANCE ROCO | US$0,3346 | 4,96% | 8,11% | US$5.788.103 | US$176.864 | 17.298.805 ROCO |
| 1279 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05968 | 6,48% | -9,61% | US$5.775.121 | US$435.436 | 96.763.212 DYP |
| 1280 |  BlueMove MOVE | US$0,04346 | 6,36% | 12,57% | US$5.747.074 | US$17.389,81 | 132.250.000 MOVE |
| 1281 |  REV3AL REV3L | US$0,01570 | -2,77% | -25,82% | US$5.745.663 | US$112.639 | 365.950.750 REV3L |
| 1282 |  Gracy GRACY | US$0,05170 | 7,33% | 0,93% | US$5.688.924 | US$94.615,27 | 110.041.695 GRACY |
| 1283 |  RigoBlock GRG | US$2,10 | -9,42% | -3,81% | US$5.666.792 | US$28,28 | 2.701.063 GRG |
| 1284 |  Anchor Protocol ANC | US$0,01614 | 8,90% | -0,74% | US$5.654.554 | US$143.645 | 350.381.852 ANC |
| 1285 |  Govi GOVI | US$0,2076 | 3,71% | 6,16% | US$5.642.267 | US$3.336,88 | 27.183.479 GOVI |
| 1286 |  Pikaboss PIKA | US$0,00000001331 | 4,63% | 2,05% | US$5.599.177 | US$35.712,91 | 420.690.000.000.000 PIKA |
| 1287 |  ACA Token ACA | US$0,1041 | 3,95% | -0,43% | US$5.607.217 | US$132.685 | 53.886.750 ACA |
| 1288 |  Polkadex PDEX | US$0,6718 | 10,67% | 8,90% | US$5.616.071 | US$202.230 | 8.360.000 PDEX |
| 1289 |  Wownero WOW | US$0,08363 | 4,27% | 3,47% | US$5.531.052 | US$14.683,32 | 66.139.439 WOW |
| 1290 |  DEFIT DEFIT | US$0,1955 | 4,27% | -0,95% | US$5.518.982 | US$2.920,28 | 28.228.208 DEFIT |
| 1291 |  Retreeb TREEB | US$0,009872 | 1,55% | -8,45% | US$5.399.352 | US$227.809 | 546.916.195 TREEB |
| 1292 |  BLOCX. BLOCX | US$0,09847 | 9,84% | 4,15% | US$5.522.455 | US$158.420 | 56.080.302 BLOCX |
| 1293 |  Blocery BLY | US$0,006677 | 3,56% | -15,71% | US$5.484.906 | US$289.678 | 821.455.578 BLY |
| 1294 |  BOSagora BOA | US$0,01756 | -0,31% | 2,55% | US$5.463.406 | US$977.891 | 311.113.394 BOA |
| 1295 |  Penpie PNP | US$3,61 | 42,72% | 24,30% | US$5.429.787 | US$293.923 | 1.505.920 PNP |
| 1296 |  KLEVA Protocol KLEVA | US$0,1106 | 4,83% | -5,02% | US$5.366.125 | US$10.374,33 | 48.520.251 KLEVA |
| 1297 |  Bitrue Coin BTR | US$0,04064 | 2,09% | -4,88% | US$5.341.568 | US$9.037.079 | 131.421.228 BTR |
| 1298 |  Tamadoge TAMA | US$0,003806 | -0,91% | -5,61% | US$5.303.691 | US$476.740 | 1.393.353.219 TAMA |
| 1299 |  Scalia Infrastructure SCALE | US$0,05545 | -4,22% | -20,59% | US$5.325.598 | US$86.765,18 | 96.039.478 SCALE |
| 1300 |  WOM Protocol WOM | US$0,02845 | 2,21% | -6,56% | US$5.349.440 | US$193.503 | 188.000.000 WOM |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.