Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PowerPool CVP | US$0,3762 | 7,53% | 0,98% | US$11.668.411 | US$5.079.305 | 31.016.993 CVP |
| 1052 |  Moby MOBY | US$0,3166 | 7,46% | 6,71% | US$11.760.192 | US$508.963 | 37.147.046 MOBY |
| 1053 |  Asterix Labs ASTX | US$1.171,89 | -2,34% | -11,63% | US$11.718.889 | US$617.393 | 10.000 ASTX |
| 1054 |  GAMEE GMEE | US$0,01798 | -2,91% | -5,92% | US$11.715.995 | US$915.498 | 651.469.589 GMEE |
| 1055 |  Octokn OTK | US$0,04490 | 11,78% | -0,55% | US$11.835.276 | US$131.444 | 263.573.379 OTK |
| 1056 |  Hydra HYDRA | US$0,5808 | 3,28% | -9,73% | US$11.588.611 | US$124.555 | 19.953.054 HYDRA |
| 1057 |  Bag BAG | US$0,003455 | -1,09% | 13,92% | US$11.466.793 | US$42.805,64 | 3.319.378.108 BAG |
| 1058 |  Ambire Wallet WALLET | US$0,02031 | 6,46% | 9,11% | US$11.459.107 | US$1.180.033 | 564.299.675 WALLET |
| 1059 |  XeniosCoin XNC | US$0,1501 | 48,63% | 48,63% | US$11.445.763 | US$1.879,91 | 76.274.958 XNC |
| 1060 |  Inspect INSP | US$0,07063 | -0,57% | -16,03% | US$11.362.397 | US$667.090 | 160.875.467 INSP |
| 1061 |  Pip PIP | US$0,07014 | 1,43% | -10,55% | US$11.386.707 | US$64.473,25 | 162.333.223 PIP |
| 1062 |  SpaceFalcon FCON | US$0,0006471 | 10,69% | 4,31% | US$11.275.933 | US$190.501 | 17.424.567.889 FCON |
| 1063 |  AIPAD AIPAD | US$0,09812 | 11,40% | 0,95% | US$11.249.796 | US$612.560 | 114.651.906 AIPAD |
| 1064 |  Aryacoin AYA | US$0,009512 | -12,02% | -12,56% | US$11.227.311 | US$32.365,38 | 1.180.270.639 AYA |
| 1065 |  Affyn FYN | US$0,04409 | 9,49% | -4,19% | US$11.201.332 | US$392.369 | 254.033.788 FYN |
| 1066 |  Fuse FUSE | US$0,05056 | 1,83% | -7,69% | US$11.117.343 | US$832.124 | 219.882.167 FUSE |
| 1067 |  Brickken BKN | US$0,4371 | 2,96% | 11,31% | US$11.050.225 | US$144.842 | 25.279.825 BKN |
| 1068 |  Winnerz WNZ | US$0,05114 | -0,92% | -1,48% | US$10.925.000 | US$201.153 | 213.625.469 WNZ |
| 1069 |  Nestree EGG | US$0,003800 | 5,67% | 1,68% | US$11.001.660 | US$216.214 | 2.894.880.474 EGG |
| 1070 |  UX Chain UX | US$0,002728 | 4,11% | -0,77% | US$10.869.332 | US$134.296 | 3.984.164.930 UX |
| 1071 |  PIBBLE PIB | US$0,0004956 | 7,15% | 2,46% | US$10.854.986 | US$209.631 | 21.901.860.893 PIB |
| 1072 |  Comtech Gold CGO | US$76,90 | 1,58% | 3,85% | US$10.842.701 | US$602.735 | 141.000 CGO |
| 1073 |  Matr1x Fire FIRE | US$1,21 | 4,78% | 18,39% | US$10.798.910 | US$14.705.956 | 8.948.412 FIRE |
| 1074 |  Decimated DIO | US$0,02608 | 5,23% | 8,11% | US$10.558.545 | US$305.130 | 404.783.310 DIO |
| 1075 |  PLAYA3ULL GAMES 3ULL | US$0,002273 | 9,29% | 1,46% | US$10.733.756 | US$409.719 | 4.723.235.871 3ULL |
| 1076 |  Lambda LAMB | US$0,006493 | 6,97% | 3,88% | US$10.689.739 | US$777.402 | 1.646.414.198 LAMB |
| 1077 |  TomTomCoin TOMS | US$0,003874 | 3,16% | -32,62% | US$10.656.671 | US$14.279.097 | 2.751.000.000 TOMS |
| 1078 |  Observer OBSR | US$0,001807 | 9,21% | 0,88% | US$10.853.382 | US$1.489.287 | 6.007.080.871 OBSR |
| 1079 |  REVV REVV | US$0,008888 | 6,41% | 2,61% | US$10.582.912 | US$1.039.725 | 1.190.694.705 REVV |
| 1080 |  Ooki Protocol OOKI | US$0,002290 | 9,54% | 6,34% | US$10.437.858 | US$2.755.746 | 4.558.586.607 OOKI |
| 1081 |  Paribus PBX | US$0,001463 | 4,92% | -4,49% | US$10.530.515 | US$255.814 | 7.199.871.887 PBX |
| 1082 |  MEVerse MEV | US$0,006118 | 6,20% | 1,39% | US$10.502.360 | US$294.020 | 1.716.645.035 MEV |
| 1083 |  Bitrock BROCK | US$0,1155 | 2,94% | 2,70% | US$10.503.562 | US$507.865 | 90.942.886 BROCK |
| 1084 |  TABOO TOKEN TABOO | US$0,001072 | -5,21% | -22,54% | US$10.486.526 | US$683.122 | 9.782.678.080 TABOO |
| 1085 |  Izumi Finance IZI | US$0,01313 | 1,66% | 3,01% | US$10.335.176 | US$219.389 | 787.400.000 IZI |
| 1086 |  XDB CHAIN XDB | US$0,0006013 | 7,78% | 0,98% | US$10.340.486 | US$1.581.336 | 17.197.670.082 XDB |
| 1087 |  TARS Protocol TAI | US$0,08256 | 4,15% | 15,69% | US$10.238.492 | US$448.137 | 124.015.698 TAI |
| 1088 |  LandX Finance LNDX | US$1,42 | 14,33% | -5,33% | US$10.181.750 | US$2.310.406 | 7.177.384 LNDX |
| 1089 |  Nexa NEXA | US$0,000004521 | 10,50% | 0,89% | US$10.178.816 | US$286.172 | 2.251.290.000.000 NEXA |
| 1090 |  fanC FANC | US$0,01518 | 3,23% | -5,32% | US$10.167.959 | US$689.256 | 669.791.299 FANC |
| 1091 |  Bitcoin XT BTCXT | US$0,01006 | 4,82% | 6,06% | US$10.131.797 | US$1,11 | 1.006.849.553 BTCXT |
| 1092 |  Oxen OXEN | US$0,1492 | -3,90% | -8,43% | US$10.132.003 | US$7.678,48 | 67.913.711 OXEN |
| 1093 |  Unibright UBT | US$0,06733 | 4,80% | 6,79% | US$10.099.093 | US$12.094,28 | 149.999.999 UBT |
| 1094 |  Realio Network RIO | US$1,54 | 16,40% | -0,78% | US$10.139.494 | US$8.839.214 | 6.568.515 RIO |
| 1095 |  Diamond DMD | US$2,65 | 8,16% | 18,66% | US$10.092.911 | US$14.732,17 | 3.812.699 DMD |
| 1096 |  Oxbull.tech OXB | US$1,33 | 1,93% | -6,86% | US$10.020.842 | US$12.296,75 | 7.535.049 OXB |
| 1097 |  Staked WEMIX stWEMIX | US$2,73 | 31,77% | 31,71% | US$10.009.472 | US$0,01000 | 3.672.898 stWEMIX |
| 1098 |  Joystream JOY | US$0,01122 | -1,84% | -13,61% | US$10.004.154 | US$151.668 | 891.616.324 JOY |
| 1099 |  Landshare LAND | US$2,57 | 2,51% | -8,97% | US$9.984.378 | US$303.470 | 3.886.510 LAND |
| 1100 |  GMCoin GMCOIN | US$0,2403 | 8,45% | 29,50% | US$9.895.151 | US$436.868 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.