Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UniBot UNIBOT | US$13,64 | 7,09% | 8,57% | US$13.643.188 | US$2.258.821 | 1.000.000 UNIBOT |
| 1002 |  Ferrum Network FRM | US$0,05145 | 1,32% | 1,83% | US$13.634.285 | US$549.792 | 264.996.253 FRM |
| 1003 |  Radiant RXD | US$0,001265 | 1,26% | -11,08% | US$13.547.205 | US$171.720 | 10.709.899.659 RXD |
| 1004 |  rhino.fi DVF | US$0,5580 | -2,03% | -3,80% | US$13.474.074 | US$9.001,14 | 24.147.148 DVF |
| 1005 |  ForTube FOR | US$0,01706 | 3,78% | -14,38% | US$13.564.567 | US$4.191.079 | 795.000.000 FOR |
| 1006 |  GYEN GYEN | US$0,006451 | 0,76% | 0,81% | US$13.538.377 | US$19.561,53 | 2.098.780.833 GYEN |
| 1007 |  HAPI Protocol HAPI | US$18,37 | 5,87% | -4,20% | US$13.449.041 | US$435.266 | 732.233 HAPI |
| 1008 |  Step Finance STEP | US$0,06049 | 3,44% | -6,80% | US$13.393.559 | US$46.335,25 | 221.408.395 STEP |
| 1009 |  MILC Platform MLT | US$0,1069 | 15,63% | 4,15% | US$13.303.588 | US$440.781 | 124.423.461 MLT |
| 1010 |  Nimiq NIM | US$0,001262 | 9,71% | 5,40% | US$13.187.896 | US$440.626 | 10.448.026.768 NIM |
| 1011 |  Byte BYTE | US$0,00001376 | 8,75% | -23,48% | US$13.272.544 | US$528.257 | 964.467.033.477 BYTE |
| 1012 |  LATOKEN LA | US$0,03474 | -1,33% | -1,20% | US$13.206.440 | US$258,28 | 380.105.462 LA |
| 1013 |  Bad Idea AI BAD | US$0,00000002477 | 4,53% | -2,22% | US$13.138.365 | US$2.183.846 | 530.334.921.255.707 BAD |
| 1014 |  AMO Coin AMO | US$0,0006922 | 4,65% | 0,46% | US$13.221.701 | US$269.153 | 19.100.000.000 AMO |
| 1015 |  Galatasaray Fan Token GAL | US$2,10 | 3,13% | 7,18% | US$13.023.488 | US$1.229.794 | 6.206.076 GAL |
| 1016 |  Stobox Token STBU | US$0,1323 | 11,64% | -4,34% | US$13.030.046 | US$204.515 | 98.499.799 STBU |
| 1017 |  Crust Network CRU | US$0,9240 | 8,12% | -6,21% | US$13.063.568 | US$1.880.937 | 14.138.569 CRU |
| 1018 |  KLAYswap Protocol KSP | US$0,1945 | 7,29% | 2,66% | US$12.956.688 | US$17.187,76 | 66.614.973 KSP |
| 1019 |  Onomy Protocol NOM | US$0,1334 | 10,84% | -10,27% | US$12.970.348 | US$158.179 | 97.253.765 NOM |
| 1020 |  SOLVE SOLVE | US$0,01851 | 4,22% | -3,45% | US$12.959.813 | US$184.018 | 700.125.013 SOLVE |
| 1021 |  Saito SAITO | US$0,006530 | 4,50% | 1,07% | US$12.925.593 | US$235.551 | 1.979.292.275 SAITO |
| 1022 |  Prosper PROS | US$0,3932 | 10,18% | 1,92% | US$12.812.590 | US$1.757.294 | 32.586.580 PROS |
| 1023 |  Ellipsis EPX | US$0,0001747 | 5,87% | -4,33% | US$12.754.101 | US$1.812.834 | 73.016.206.377 EPX |
| 1024 |  Ÿ YAI | US$0,1416 | 21,82% | -4,42% | US$12.882.948 | US$190.002 | 91.000.000 YAI |
| 1025 |  Karura KAR | US$0,1228 | 6,48% | -6,42% | US$12.922.822 | US$78.214,61 | 105.249.997 KAR |
| 1026 |  RMRK RMRK | US$1,41 | 6,33% | 0,41% | US$12.803.662 | US$66.750,47 | 9.090.949 RMRK |
| 1027 |  Tokemak TOKE | US$0,7827 | 3,12% | 4,60% | US$12.769.947 | US$180.052 | 16.314.929 TOKE |
| 1028 |  LeisureMeta LM | US$0,008064 | 0,74% | -6,86% | US$12.754.053 | US$433.682 | 1.581.601.035 LM |
| 1029 |  Bostrom BOOT | US$0,00000002137 | 5,82% | -6,80% | US$12.642.988 | US$2.164,35 | 591.488.205.723.898 BOOT |
| 1030 |  Image Generation AI IMGNAI | US$0,01628 | 7,67% | -2,93% | US$12.648.972 | US$188.425 | 776.833.333 IMGNAI |
| 1031 |  Serum SRM | US$0,04790 | 5,13% | 12,55% | US$12.609.839 | US$1.365.102 | 263.244.669 SRM |
| 1032 |  EPIK Prime EPIK | US$0,01185 | 2,96% | -9,51% | US$12.474.139 | US$304.369 | 1.053.009.615 EPIK |
| 1033 |  Dejitaru Tsuka TSUKA | US$0,01243 | 7,25% | 18,24% | US$12.429.579 | US$305.006 | 1.000.000.000 TSUKA |
| 1034 |  Coinye West COINYE | US$0,01551 | 21,80% | 23,14% | US$12.427.852 | US$127.974 | 801.244.726 COINYE |
| 1035 |  Soil SOIL | US$1,69 | 11,45% | -13,66% | US$12.405.340 | US$231.394 | 7.339.606 SOIL |
| 1036 |  Atlas Navi NAVI | US$0,2381 | 24,73% | 8,64% | US$12.378.685 | US$731.181 | 51.997.982 NAVI |
| 1037 |  Fusion FSN | US$0,1616 | 3,20% | 1,93% | US$12.355.194 | US$62.424,04 | 76.448.433 FSN |
| 1038 |  Arsenal Fan Token AFC | US$1,27 | 0,98% | 0,76% | US$12.395.391 | US$1.375.907 | 9.736.282 AFC |
| 1039 |  FNCY FNCY | US$0,01217 | 0,45% | 0,02% | US$12.336.432 | US$15.944,19 | 1.013.372.873 FNCY |
| 1040 |  UpOnly UPO | US$0,1080 | 9,15% | -10,08% | US$12.292.642 | US$1.333.071 | 113.792.290 UPO |
| 1041 |  GameZone GZONE | US$0,01460 | 3,01% | -2,60% | US$12.264.401 | US$30.421,97 | 840.117.285 GZONE |
| 1042 |  Akita Inu AKITA | US$0,0000001793 | 10,54% | 2,58% | US$12.205.037 | US$898.419 | 68.071.541.209.831 AKITA |
| 1043 |  Areon Network AREA | US$0,1007 | 1,24% | -12,80% | US$12.229.949 | US$1.565.031 | 121.500.000 AREA |
| 1044 |  Somnium Space Cubes CUBE | US$0,9608 | 3,71% | -1,39% | US$12.010.530 | US$19.671,04 | 12.500.000 CUBE |
| 1045 |  OrbCity ORB | US$0,05159 | 4,49% | 1,90% | US$11.958.277 | US$1.873.049 | 231.777.579 ORB |
| 1046 |  Push Protocol PUSH | US$0,1982 | -0,02% | -1,84% | US$11.965.248 | US$1.113.654 | 60.365.125 PUSH |
| 1047 |  Rupiah Token IDRT | US$0,00006256 | 1,09% | 1,06% | US$11.888.574 | US$425.091 | 190.049.927.413 IDRT |
| 1048 |  Jesus Coin JESUS | US$0,00000007856 | 12,50% | 12,22% | US$11.895.609 | US$107.031 | 151.426.487.242.538 JESUS |
| 1049 |  Shyft Network SHFT | US$0,01031 | 3,12% | 16,17% | US$11.874.936 | US$111.617 | 1.151.945.880 SHFT |
| 1050 |  Cult DAO CULT | US$0,000002708 | 2,08% | -14,03% | US$11.694.150 | US$311.853 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.