Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SpookySwap BOO | US$1,93 | 18,70% | 14,57% | US$18.132.238 | US$149.045 | 9.390.930 BOO |
| 902 |  Matrix AI Network MAN | US$0,04073 | 11,71% | 24,11% | US$18.063.904 | US$223.414 | 443.544.488 MAN |
| 903 |  DexCheck AI DCK | US$0,05297 | 6,10% | -0,06% | US$17.980.595 | US$1.483.602 | 339.422.186 DCK |
| 904 |  Fulcrom Finance FUL | US$0,01032 | 5,13% | -4,50% | US$17.960.344 | US$43.373,61 | 1.740.218.023 FUL |
| 905 |  OVR OVR | US$0,3497 | 1,33% | -0,09% | US$17.832.335 | US$291.416 | 50.994.674 OVR |
| 906 |  Mintlayer ML | US$0,2773 | 7,34% | -4,74% | US$17.804.332 | US$2.349.400 | 64.198.610 ML |
| 907 |  Silly Dragon SILLY | US$0,01772 | 20,18% | 1,87% | US$17.721.402 | US$9.029.558 | 999.975.726 SILLY |
| 908 |  Rangers Protocol Gas RPG | US$1,90 | 1,42% | 1,55% | US$17.670.411 | US$239.838 | 9.306.140 RPG |
| 909 |  GET Protocol GET | US$1,55 | 3,67% | 11,72% | US$17.645.863 | US$1.915,67 | 11.388.258 GET |
| 910 |  Thrupenny TPY | US$0,2010 | 3,78% | 14,60% | US$17.608.559 | US$866.914 | 87.595.731 TPY |
| 911 |  Peercoin PPC | US$0,6107 | -1,92% | -1,00% | US$17.636.076 | US$1.636,95 | 28.877.243 PPC |
| 912 |  Oho OHO | US$0,0007283 | 7,46% | 8,26% | US$17.569.038 | US$1.701.272 | 24.123.896.382 OHO |
| 913 |  Lumerin LMR | US$0,02887 | 10,66% | -36,69% | US$17.514.602 | US$183.378 | 606.615.000 LMR |
| 914 |  WeBuy WE | US$0,04662 | 1,16% | -8,02% | US$16.876.168 | US$178.613 | 362.031.240 WE |
| 915 |  Scallop SCA | US$0,5777 | 8,65% | -3,45% | US$17.448.241 | US$10.477.444 | 30.205.206 SCA |
| 916 |  TOWER TOWER | US$0,01104 | 9,56% | 15,31% | US$17.549.308 | US$275.816 | 1.588.959.211 TOWER |
| 917 |  MangoMan Intelligent MMIT | US$0,00000004780 | 1,65% | -4,75% | US$17.263.167 | US$1.267.373 | 361.123.236.215.683 MMIT |
| 918 |  DeFi Land DFL | US$0,002396 | 30,69% | 96,66% | US$17.097.812 | US$1.442.091 | 7.137.303.616 DFL |
| 919 |  Xend Finance RWA | US$0,1604 | 8,70% | 4,40% | US$17.165.970 | US$750.485 | 107.033.500 RWA |
| 920 |  Verified USD USDV | US$0,9995 | 0,09% | 0,02% | US$17.132.645 | US$3.754.127 | 17.141.815 USDV |
| 921 |  OpenLeverage OLE | US$0,08979 | 12,95% | -12,34% | US$16.937.826 | US$601.529 | 188.630.573 OLE |
| 922 |  Newscrypto NWC | US$0,1133 | 7,58% | 6,02% | US$17.043.709 | US$58.721,61 | 150.400.834 NWC |
| 923 |  Hathor HTR | US$0,06699 | 8,12% | 1,67% | US$16.907.516 | US$498.802 | 252.400.040 HTR |
| 924 |  Dogechain DC | US$0,0005809 | 8,38% | 9,06% | US$16.709.522 | US$2.067.639 | 28.763.578.730 DC |
| 925 |  Carbon browser CSIX | US$0,04243 | 13,71% | -12,39% | US$16.825.380 | US$1.833.156 | 396.585.068 CSIX |
| 926 |  Dvision Network DVI | US$0,02261 | 7,82% | 1,57% | US$16.811.388 | US$729.380 | 743.596.290 DVI |
| 927 |  GameSwift GSWIFT | US$0,2685 | -1,15% | -11,98% | US$16.814.288 | US$226.674 | 62.621.513 GSWIFT |
| 928 |  OORT OORT | US$0,2339 | -0,25% | -21,59% | US$16.767.474 | US$3.010.838 | 71.683.627 OORT |
| 929 |  Coinweb CWEB | US$0,009862 | 1,68% | 5,33% | US$16.716.455 | US$165.058 | 1.694.951.452 CWEB |
| 930 |  Robonomics.network XRT | US$9,99 | 13,04% | 29,00% | US$16.655.579 | US$179.564 | 1.666.501 XRT |
| 931 |  OAX OAX | US$0,2162 | 5,19% | 0,51% | US$16.657.585 | US$2.307.285 | 77.034.446 OAX |
| 932 |  r/FortNiteBR Bricks BRICK | US$0,1501 | -9,97% | 17,29% | US$16.700.464 | US$233.239 | 111.230.228 BRICK |
| 933 |  Deeper Network DPR | US$0,006548 | -1,63% | -2,33% | US$16.569.799 | US$161.478 | 2.530.419.776 DPR |
| 934 |  Voyager Token VGX | US$0,07805 | 3,12% | -10,34% | US$16.432.948 | US$8.323.619 | 210.532.092 VGX |
| 935 |  MAGA VP MVP | US$0,3818 | 15,17% | 206,91% | US$15.850.826 | US$2.360.305 | 41.520.023 MVP |
| 936 |  TrustSwap SWAP | US$0,1650 | 8,67% | -3,17% | US$16.503.517 | US$1.260.719 | 99.995.164 SWAP |
| 937 |  Cosplay Token COT | US$0,04169 | -0,81% | -13,48% | US$16.439.983 | US$919.303 | 394.359.177 COT |
| 938 |  TopGoal GOAL | US$0,05679 | 1,00% | -8,15% | US$16.326.698 | US$180.618 | 287.500.000 GOAL |
| 939 |  ParagonsDAO PDT | US$0,1023 | 1,16% | -27,40% | US$16.302.142 | US$33.755,92 | 159.425.995 PDT |
| 940 |  Splintershards SPS | US$0,01221 | 1,69% | -1,47% | US$16.214.980 | US$80.985,70 | 1.327.940.171 SPS |
| 941 |  Kimbo KIMBO | US$0,0002334 | 14,57% | -4,89% | US$16.203.737 | US$779.481 | 69.420.000.000 KIMBO |
| 942 |  UNS TOKEN UNS | US$0,1527 | -0,42% | -1,08% | US$16.120.651 | US$121.784 | 105.604.200 UNS |
| 943 |  Æternity AE | US$0,04241 | 8,99% | 8,14% | US$16.066.420 | US$497.516 | 378.842.944 AE |
| 944 |  Zynecoin ZYN | US$0,3849 | 2,82% | -4,12% | US$16.127.306 | US$672.199 | 41.903.029 ZYN |
| 945 |  DUKO DUKO | US$0,001660 | 16,77% | -16,90% | US$16.038.332 | US$1.724.582 | 9.663.955.990 DUKO |
| 946 |  VoluMint VMINT | US$0,02882 | 17,97% | -3,86% | US$15.911.164 | US$776.706 | 552.136.291 VMINT |
| 947 |  Minati Coin MNTC | US$2,55 | -0,18% | 14,85% | US$15.976.179 | US$1.620.952 | 6.275.000 MNTC |
| 948 |  DeFi Kingdoms JEWEL | US$0,1392 | 8,45% | 0,73% | US$15.920.544 | US$42.654,41 | 114.350.936 JEWEL |
| 949 |  TRVL TRVL | US$0,05046 | 8,16% | -1,91% | US$15.811.775 | US$493.452 | 313.325.313 TRVL |
| 950 |  UBXS Token UBXS | US$0,2766 | 19,01% | 5,75% | US$15.810.774 | US$753.328 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.