Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shuffle SHFL | US$0,2066 | 2,45% | -14,24% | US$24.992.369 | US$882.068 | 120.968.034 SHFL |
| 802 |  Helium IOT IOT | US$0,001047 | 7,10% | 7,02% | US$25.075.663 | US$111.462 | 23.950.443.061 IOT |
| 803 |  Shrapnel SHRAP | US$0,1030 | 5,73% | -16,55% | US$24.805.225 | US$3.107.029 | 240.900.741 SHRAP |
| 804 |  Book.io BOOK | US$0,02139 | 7,83% | -12,25% | US$24.690.612 | US$169.128 | 1.154.403.100 BOOK |
| 805 |  USDK USDK | US$0,8615 | -0,48% | -0,94% | US$24.638.595 | US$219,93 | 28.600.072 USDK |
| 806 |  Farcana FAR | US$0,07396 | 1,43% | -15,91% | US$24.639.551 | US$7.307.401 | 333.141.025 FAR |
| 807 |  r/CryptoCurrency Moons MOON | US$0,2303 | 3,80% | 3,84% | US$24.586.200 | US$50.436,38 | 106.776.318 MOON |
| 808 |  BurgerCities BURGER | US$0,4560 | 7,60% | 1,42% | US$24.325.905 | US$4.573.669 | 53.350.193 BURGER |
| 809 |  Open Custody Protocol OPEN | US$0,03234 | 5,10% | -1,87% | US$24.542.184 | US$1.066.232 | 758.972.355 OPEN |
| 810 |  Manchester City Fan Token CITY | US$3,23 | 0,01% | 4,95% | US$24.332.949 | US$6.113.123 | 7.538.440 CITY |
| 811 |  KardiaChain KAI | US$0,005076 | 13,26% | 22,56% | US$24.237.394 | US$108.847 | 4.775.000.000 KAI |
| 812 |  RocketX exchange RVF | US$0,2582 | -3,86% | -9,73% | US$24.189.483 | US$150.555 | 93.691.309 RVF |
| 813 |  GameGPT DUEL | US$0,01023 | 12,02% | 1,39% | US$23.811.078 | US$10.224.067 | 2.326.764.621 DUEL |
| 814 |  Inverse Finance INV | US$44,81 | 3,60% | -2,40% | US$24.031.527 | US$169.852 | 536.334 INV |
| 815 |  TokenPocket TPT | US$0,006909 | 1,00% | 0,60% | US$23.949.366 | US$57.761,81 | 3.466.457.400 TPT |
| 816 |  Suku SUKU | US$0,1338 | 5,98% | -7,84% | US$23.864.324 | US$1.928.974 | 178.403.407 SUKU |
| 817 |  Polaris Share POLA | US$0,05315 | 24,53% | -5,73% | US$23.697.768 | US$7.747.445 | 445.847.394 POLA |
| 818 |  Lingose LING | US$0,003771 | 5,01% | 4,46% | US$23.529.097 | US$1.248.350 | 6.238.888.889 LING |
| 819 |  Dragonchain DRGN | US$0,06323 | -0,44% | 12,17% | US$23.443.089 | US$77.815,09 | 370.772.651 DRGN |
| 820 |  BarnBridge BOND | US$2,95 | 7,16% | -1,73% | US$23.361.010 | US$2.851.588 | 7.910.262 BOND |
| 821 |  Edge Matrix Computing EMC | US$0,7803 | -0,06% | 7,36% | US$23.415.474 | US$201.710 | 30.006.982 EMC |
| 822 |  Yield App YLD | US$0,08882 | -1,91% | -3,16% | US$23.572.988 | US$417.626 | 265.402.334 YLD |
| 823 |  Firo FIRO | US$1,63 | 6,20% | 1,69% | US$22.341.451 | US$1.745.721 | 13.684.681 FIRO |
| 824 |  BADMAD ROBOTS METAL | US$0,03211 | 7,71% | 0,78% | US$23.097.383 | US$285.046 | 719.299.800 METAL |
| 825 |  S.S. Lazio Fan Token LAZIO | US$2,66 | 5,83% | -3,72% | US$22.867.294 | US$3.978.027 | 8.600.000 LAZIO |
| 826 |  ICHI ICHI | US$2,67 | 6,19% | 0,00% | US$23.116.035 | US$1.127.904 | 8.643.482 ICHI |
| 827 |  Solanium SLIM | US$0,2282 | 10,59% | 8,24% | US$22.816.813 | US$881.383 | 100.000.000 SLIM |
| 828 |  Petals PTS | US$0,001614 | 0,63% | 0,18% | US$22.795.274 | US$13.485,06 | 14.124.978.750 PTS |
| 829 |  Abelian ABEL | US$0,3178 | -0,40% | -6,04% | US$22.698.777 | US$283.797 | 71.426.304 ABEL |
| 830 |  WiFi Map WIFI | US$0,07536 | 4,03% | -19,81% | US$22.548.978 | US$740.785 | 299.206.899 WIFI |
| 831 |  ISKRA Token ISK | US$0,1621 | 0,10% | -1,72% | US$22.523.533 | US$78.301,68 | 138.984.161 ISK |
| 832 |  MonaCoin MONA | US$0,3410 | 2,53% | -3,10% | US$22.411.860 | US$106.296 | 65.729.675 MONA |
| 833 |  WAGMI Games WAGMIGAMES | US$0,00001242 | 6,31% | 1,74% | US$22.415.019 | US$3.138.041 | 1.804.354.666.195 WAGMIGAMES |
| 834 |  Scallop SCLP | US$0,3446 | 8,35% | 0,43% | US$22.253.444 | US$904.600 | 64.582.951 SCLP |
| 835 |  NFT Worlds WRLD | US$0,03111 | 4,27% | -7,46% | US$22.152.773 | US$33.828,70 | 712.090.665 WRLD |
| 836 |  HELLO Labs HELLO | US$0,03467 | 5,59% | -5,75% | US$21.857.268 | US$1.215.466 | 630.523.787 HELLO |
| 837 |  UFO Gaming UFO | US$0,0000008439 | 8,07% | 2,37% | US$21.735.765 | US$703.721 | 25.757.575.757.576 UFO |
| 838 |  FONSmartChain FON | US$1,75 | -6,99% | 8,10% | US$21.663.099 | US$347.852 | 12.352.968 FON |
| 839 |  Argentine Football Association Fan Token ARG | US$1,82 | 3,25% | -4,80% | US$21.727.056 | US$928.971 | 11.934.279 ARG |
| 840 |  Sentinel DVPN | US$0,001177 | 9,79% | 1,46% | US$21.371.696 | US$199.388 | 18.152.010.252 DVPN |
| 841 |  Only1 LIKE | US$0,07759 | 3,05% | -22,59% | US$21.204.253 | US$1.600.283 | 273.286.650 LIKE |
| 842 |  Volt Inu VOLT | US$0,0000003961 | -1,01% | -10,47% | US$21.691.401 | US$1.044.948 | 54.766.287.142.827 VOLT |
| 843 |  Sperax SPA | US$0,01247 | 6,60% | -6,94% | US$21.088.716 | US$1.052.344 | 1.691.656.057 SPA |
| 844 |  Solend SLND | US$0,5486 | -5,55% | -20,95% | US$21.142.353 | US$77.718,97 | 38.536.703 SLND |
| 845 |  Chrono.tech TIME | US$29,59 | 1,66% | -6,68% | US$21.014.936 | US$470.326 | 710.113 TIME |
| 846 |  DeepBrain Chain DBC | US$0,003855 | 18,20% | 4,12% | US$20.931.244 | US$439.685 | 5.428.952.299 DBC |
| 847 |  Nuco.cloud NCDT | US$0,6516 | 6,05% | -6,89% | US$20.870.195 | US$439.766 | 32.030.898 NCDT |
| 848 |  Vita Inu VINU | US$0,00000002330 | 0,92% | 9,26% | US$20.962.300 | US$6.146.630 | 899.784.433.323.284 VINU |
| 849 |  OG Fan Token OG | US$4,28 | 4,20% | -4,60% | US$20.713.432 | US$3.594.195 | 4.837.391 OG |
| 850 |  TROY TROY | US$0,002387 | 7,08% | 1,80% | US$20.586.569 | US$2.987.129 | 8.625.000.000 TROY |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.