Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kleros PNK | US$0,02656 | 3,23% | 2,13% | US$20.629.220 | US$638.376 | 776.626.703 PNK |
| 852 |  QORPO WORLD QORPO | US$0,4069 | 10,15% | -2,84% | US$20.502.277 | US$709.427 | 50.388.414 QORPO |
| 853 |  Ellipsis EPS | US$0,02828 | 3,13% | 0,20% | US$20.469.538 | US$613,75 | 723.701.572 EPS |
| 854 |  Nodle NODL | US$0,005676 | -3,69% | -2,04% | US$20.438.337 | US$1.274.138 | 3.600.541.823 NODL |
| 855 |  The First Youtube Cat PAJAMAS | US$0,02072 | 26,16% | 0,41% | US$20.302.614 | US$875.213 | 979.915.057 PAJAMAS |
| 856 |  Alpine F1 Team Fan Token ALPINE | US$1,78 | 2,35% | -0,53% | US$20.274.300 | US$3.361.304 | 11.360.000 ALPINE |
| 857 |  Ternoa CAPS | US$0,01577 | 1,12% | -9,05% | US$20.297.163 | US$546.421 | 1.287.030.207 CAPS |
| 858 |  Baby Bonk BABYBONK | US$0,000000000051 | 14,30% | -2,46% | US$20.330.958 | US$8.797.895 | 400.602.906.059.244.608 BABYBONK |
| 859 |  Cellframe CELL | US$0,7087 | 2,74% | -8,45% | US$20.267.620 | US$403.384 | 28.599.168 CELL |
| 860 |  SHPING SHPING | US$0,008851 | 6,05% | 0,86% | US$20.239.893 | US$246.970 | 2.286.791.464 SHPING |
| 861 |  Quantum Resistant Ledger QRL | US$0,2967 | -10,33% | -3,77% | US$20.156.033 | US$978.447 | 67.937.170 QRL |
| 862 |  bitsCrunch BCUT | US$0,1108 | 3,34% | -9,13% | US$20.128.436 | US$241.814 | 181.607.750 BCUT |
| 863 |  renBTC RENBTC | US$65.769,77 | 7,39% | 7,39% | US$20.026.839 | US$14.116,82 | 304 RENBTC |
| 864 |  zkSwap Finance ZF | US$0,05635 | 4,99% | -2,89% | US$19.840.694 | US$10.070.692 | 352.094.027 ZF |
| 865 |  Solama SOLAMA | US$0,03009 | 12,18% | -6,55% | US$19.672.688 | US$975.983 | 653.868.075 SOLAMA |
| 866 |  Stader SD | US$0,6964 | 5,02% | 7,46% | US$19.649.294 | US$1.288.940 | 28.217.104 SD |
| 867 |  Aventus AVT | US$3,28 | 6,13% | -0,01% | US$19.674.463 | US$330.592 | 6.000.000 AVT |
| 868 |  KlimaDAO KLIMA | US$2,44 | 3,61% | 2,80% | US$19.508.062 | US$854.867 | 7.997.365 KLIMA |
| 869 |  Viberate VIB | US$0,09651 | 8,32% | 3,79% | US$19.300.730 | US$4.487.390 | 199.995.000 VIB |
| 870 |  SquidGrow SQUIDGROW | US$0,00000001650 | 2,98% | -7,85% | US$19.383.550 | US$560.348 | 1.174.940.845.113.550 SQUIDGROW |
| 871 |  FC Porto Fan Token PORTO | US$2,46 | 7,02% | 3,98% | US$19.154.064 | US$5.235.806 | 7.800.000 PORTO |
| 872 |  YooShi YOOSHI | US$0,00000005113 | -0,72% | -3,44% | US$19.011.214 | US$110.438 | 371.790.382.532.764 YOOSHI |
| 873 |  Arianee ARIA20 | US$0,2146 | 3,61% | -5,13% | US$19.217.856 | US$37,71 | 89.571.813 ARIA20 |
| 874 |  Swarm Markets SMT | US$0,5827 | 8,19% | -12,51% | US$19.095.133 | US$370.568 | 32.769.650 SMT |
| 875 |  Hermez Network HEZ | US$4,07 | 1,63% | 0,60% | US$19.137.787 | US$26.352,01 | 4.700.000 HEZ |
| 876 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001041 | 25,93% | 12,74% | US$18.340.827 | US$727.048 | 17.622.196.187 SHIDO |
| 877 |  Catgirl CATGIRL | US$0,000000000539 | 3,95% | -0,65% | US$19.082.174 | US$1.211.033 | 35.386.785.715.250.804 CATGIRL |
| 878 |  dForce DF | US$0,04429 | 4,95% | 2,44% | US$19.135.100 | US$5.300.366 | 432.032.332 DF |
| 879 |  Credefi CREDI | US$0,02551 | 5,53% | 0,12% | US$19.092.753 | US$631.265 | 748.573.880 CREDI |
| 880 |  Shiba Predator QOM | US$0,00000003153 | 5,45% | -13,60% | US$18.911.614 | US$230.991 | 599.886.333.333.333 QOM |
| 881 |  Neurai XNA | US$0,001927 | 6,71% | 2,00% | US$19.020.792 | US$363.824 | 9.872.903.071 XNA |
| 882 |  MobileCoin MOB | US$0,09559 | 0,67% | 1,43% | US$18.946.144 | US$89.787,41 | 198.210.294 MOB |
| 883 |  ZUSD ZUSD | US$0,9984 | -0,81% | -0,41% | US$18.981.528 | US$22.508,90 | 19.012.373 ZUSD |
| 884 |  Defigram DFG | US$1,89 | -3,49% | 0,17% | US$18.944.103 | US$3.547,05 | 10.000.000 DFG |
| 885 |  SPECTRE AI SPECTRE | US$2,08 | 23,71% | 19,22% | US$18.929.572 | US$141.077 | 9.093.998 SPECTRE |
| 886 |  DMAIL Network DMAIL | US$0,5207 | 9,69% | 7,09% | US$18.904.214 | US$6.349.966 | 36.307.544 DMAIL |
| 887 |  Symbiosis SIS | US$0,3077 | 2,21% | -2,30% | US$18.880.263 | US$3.084.789 | 61.367.996 SIS |
| 888 |  Swarm BZZ | US$0,3569 | 0,58% | -8,92% | US$18.774.109 | US$1.696.227 | 52.600.661 BZZ |
| 889 |  SwftCoin SWFTC | US$0,004673 | 6,31% | 1,10% | US$18.713.511 | US$2.973.185 | 4.004.999.999 SWFTC |
| 890 |  Step App FITFI | US$0,007397 | 12,20% | 9,31% | US$18.713.398 | US$3.974.074 | 2.530.000.000 FITFI |
| 891 |  Prime Numbers Labs Ecosystem PRNT | US$4,60 | 0,45% | 26,22% | US$18.633.977 | US$403.725 | 4.053.657 PRNT |
| 892 |  ParaSwap PSP | US$0,02494 | 4,88% | -17,11% | US$18.578.557 | US$161.706 | 744.976.909 PSP |
| 893 |  Metahero HERO | US$0,003634 | 0,78% | -8,11% | US$18.515.511 | US$1.119.035 | 5.095.643.290 HERO |
| 894 |  Galeon GALEON | US$0,02712 | 0,45% | -2,17% | US$18.496.293 | US$65.771,67 | 682.090.616 GALEON |
| 895 |  Bifrost BNC | US$0,4297 | 3,66% | -9,00% | US$18.426.956 | US$195.044 | 42.880.783 BNC |
| 896 |  Gifto GFT | US$0,01833 | 5,48% | 4,12% | US$18.312.683 | US$4.712.528 | 999.271.532 GFT |
| 897 |  Rakon RKN | US$0,07596 | 65,78% | 19,39% | US$18.447.618 | US$464,83 | 242.857.143 RKN |
| 898 |  Bytom BTM | US$0,01118 | 1,11% | 2,36% | US$18.342.862 | US$388.701 | 1.640.515.592 BTM |
| 899 |  DFI.Money YFII | US$472,74 | 4,35% | 3,71% | US$18.245.989 | US$3.081.761 | 38.596 YFII |
| 900 |  Sonic The Goat GOAT | US$0,00002062 | 5,37% | -24,24% | US$18.270.903 | US$47.335,83 | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.