Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcicoin BITCI | US$0,001093 | -2,20% | -9,94% | US$8.427.509 | US$717.145 | 7.708.828.412 BITCI |
| 1152 |  MahaDAO MAHA | US$1,92 | 2,13% | 0,21% | US$8.443.257 | US$177.386 | 4.391.496 MAHA |
| 1153 |  SolCex SOLCEX | US$0,01712 | -1,42% | -23,36% | US$8.558.695 | US$4.003.106 | 500.000.000 SOLCEX |
| 1154 |  EML Protocol EML | US$0,2099 | 2,00% | -3,46% | US$8.343.805 | US$51.828,09 | 39.745.310 EML |
| 1155 |  Konnect KCT | US$0,003766 | -2,44% | 0,16% | US$8.349.670 | US$49.424,00 | 2.217.000.010 KCT |
| 1156 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008828 | 10,49% | -2,19% | US$8.281.511 | US$832.524 | 93.809.047.574 SMURFCAT |
| 1157 |  Orbofi AI OBI | US$0,01992 | 7,10% | 21,57% | US$8.247.215 | US$357.330 | 414.000.000 OBI |
| 1158 |  Cogito Finance CGV | US$0,08492 | 6,48% | -1,35% | US$8.219.433 | US$137.182 | 96.787.938 CGV |
| 1159 |  Hoge Finance HOGE | US$0,00002093 | 2,10% | -10,80% | US$8.237.254 | US$16.943,63 | 393.583.070.092 HOGE |
| 1160 |  Prometheum Prodigy PMPY | US$0,01598 | 2,76% | -7,44% | US$8.196.400 | US$546.919 | 512.765.451 PMPY |
| 1161 |  Veloce VEXT | US$0,06622 | -3,64% | 13,41% | US$8.190.554 | US$3.813.791 | 123.677.854 VEXT |
| 1162 |  Lossless LSS | US$0,1474 | 2,79% | 1,48% | US$8.192.149 | US$529.964 | 55.572.672 LSS |
| 1163 |  BABB BAX | US$0,0001098 | 8,97% | 0,44% | US$8.180.256 | US$48.069,05 | 74.480.946.000 BAX |
| 1164 |  apM Coin APM | US$0,005458 | 4,85% | 5,93% | US$8.170.560 | US$339.796 | 1.496.875.000 APM |
| 1165 |  Windoge98 EXE | US$0,9359 | 10,65% | 63,80% | US$8.138.638 | US$17.057,55 | 8.695.649 EXE |
| 1166 |  MileVerse MVC | US$0,002968 | 70,38% | -2,09% | US$8.195.892 | US$153.476 | 2.761.029.999 MVC |
| 1167 |  Lush AI LUSH | US$0,001697 | 20,53% | 47,44% | US$8.100.655 | US$48.575,27 | 4.773.886.658 LUSH |
| 1168 |  Super Trump STRUMP | US$0,004419 | 5,36% | 15,29% | US$7.912.463 | US$5.680.163 | 1.790.728.791 STRUMP |
| 1169 |  ChangeNOW Token NOW | US$0,09540 | 3,06% | 0,30% | US$8.090.155 | US$311,97 | 84.803.670 NOW |
| 1170 |  ritestream RITE | US$0,02770 | 1,49% | -8,23% | US$8.091.330 | US$81.184,51 | 292.141.996 RITE |
| 1171 |  Gameswap GSWAP | US$0,6784 | 3,43% | -2,44% | US$8.072.917 | US$3.974,76 | 11.899.665 GSWAP |
| 1172 |  Origin Dollar OUSD | US$0,9974 | 0,01% | -0,02% | US$8.055.954 | US$262.274 | 8.077.348 OUSD |
| 1173 |  Carbon Protocol SWTH | US$0,005091 | -1,72% | -13,78% | US$8.072.043 | US$5.014,75 | 1.585.510.090 SWTH |
| 1174 |  Netvrk NETVR | US$0,1590 | 6,88% | 1,75% | US$8.039.384 | US$80.143,11 | 50.557.986 NETVR |
| 1175 |  Mancium MANC | US$0,8027 | -1,72% | 0,11% | US$8.027.302 | US$7.554,80 | 10.000.000 MANC |
| 1176 |  Pluton PLU | US$4,34 | 1,57% | -0,09% | US$8.030.428 | US$362.087 | 1.852.000 PLU |
| 1177 |  Obyte GBYTE | US$9,26 | -2,58% | 6,25% | US$7.959.653 | US$1.616,80 | 859.982 GBYTE |
| 1178 |  Blockchain Brawlers BRWL | US$0,007938 | 3,34% | -2,19% | US$7.938.127 | US$2.267.633 | 1.000.000.000 BRWL |
| 1179 |  Skey Network SKEY | US$0,04356 | 8,11% | 2,01% | US$7.911.655 | US$327.197 | 181.631.354 SKEY |
| 1180 |  Artyfact ARTY | US$0,6669 | 8,98% | -13,15% | US$7.823.347 | US$2.450.115 | 11.731.145 ARTY |
| 1181 |  POOH POOH | US$0,00000001860 | 2,27% | 2,44% | US$7.826.175 | US$1.557.243 | 420.690.000.000.000 POOH |
| 1182 |  Receive Access Ecosystem RAE | US$1,11 | -4,12% | -2,55% | US$7.818.668 | US$12.860,85 | 7.032.650 RAE |
| 1183 |  dHedge DAO DHT | US$0,1528 | 4,95% | 6,96% | US$7.807.470 | US$30.588,52 | 51.111.074 DHT |
| 1184 |  WeWay WWY | US$0,005417 | 2,18% | 6,37% | US$7.802.426 | US$6.014.862 | 1.440.281.416 WWY |
| 1185 |  SPX6900 SPX | US$0,008280 | 44,68% | 41,85% | US$7.708.534 | US$599.641 | 930.993.090 SPX |
| 1186 |  King DAG KDAG | US$0,1429 | 4,02% | 7,65% | US$7.780.482 | US$89.551,49 | 54.451.545 KDAG |
| 1187 |  TOKPIE TKP | US$0,2707 | -10,07% | -18,98% | US$7.773.547 | US$981,96 | 28.714.064 TKP |
| 1188 |  NEST Protocol NEST | US$0,002684 | 3,80% | -2,57% | US$7.816.210 | US$16.423.645 | 2.911.743.948 NEST |
| 1189 |  PlayZap PZP | US$0,1993 | 8,45% | -0,51% | US$7.760.091 | US$796.127 | 38.937.311 PZP |
| 1190 |  Fractal Network FRA | US$0,0006788 | 2,89% | -3,41% | US$7.745.811 | US$418.895 | 11.410.476.144 FRA |
| 1191 |  Azit AZIT | US$0,04015 | 6,32% | -12,08% | US$7.723.154 | US$397.981 | 192.351.657 AZIT |
| 1192 |  Choise.ai CHO | US$0,07032 | 20,01% | -3,88% | US$7.705.591 | US$5.366.203 | 109.573.889 CHO |
| 1193 |  Indigo Protocol INDY | US$1,49 | 7,05% | -2,89% | US$7.682.005 | US$123.575 | 5.144.893 INDY |
| 1194 |  BSCPAD BSCPAD | US$0,09696 | 1,94% | -5,78% | US$7.680.562 | US$280.851 | 79.211.621 BSCPAD |
| 1195 |  Trabzonspor Fan Token TRA | US$1,03 | 1,46% | 2,80% | US$7.658.084 | US$222.858 | 7.448.575 TRA |
| 1196 |  UnMarshal MARSH | US$0,1502 | 0,55% | -10,13% | US$7.653.288 | US$641.070 | 50.947.654 MARSH |
| 1197 |  Buying.com BUY | US$0,02306 | 0,30% | -0,64% | US$7.649.904 | US$153.132 | 331.789.518 BUY |
| 1198 |  Decentral Games DG | US$0,02249 | 6,59% | -4,61% | US$7.620.700 | US$430,43 | 338.879.871 DG |
| 1199 |  Beam BEAM | US$0,05177 | -1,30% | -31,87% | US$7.804.635 | US$600.429 | 150.753.560 BEAM |
| 1200 |  TEMCO TEMCO | US$0,001920 | 5,67% | 1,97% | US$7.627.470 | US$38.446,48 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.