Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Brazil National Football Team Fan Token BFT | US$0,07361 | 3,77% | -3,00% | US$2.117.962 | US$52.699,17 | 28.772.500 BFT |
| 1552 |  VisionGame VISION | US$0,003845 | 2,49% | -13,44% | US$2.114.793 | US$216.965 | 550.000.000 VISION |
| 1553 |  xHashtag AI XTAG | US$0,03182 | 0,97% | -1,74% | US$2.105.650 | US$92.701,19 | 66.169.002 XTAG |
| 1554 |  Edgeware EDG | US$0,0003331 | 4,43% | -13,45% | US$2.115.070 | US$379.649 | 6.350.167.832 EDG |
| 1555 |  VNX Euro VEUR | US$1,08 | 0,33% | 0,58% | US$2.073.282 | US$66.141,05 | 1.913.186 VEUR |
| 1556 |  DOGEMOB DOGEMOB | US$0,004148 | 3,25% | 14,45% | US$2.071.600 | US$986.580 | 499.450.092 DOGEMOB |
| 1557 |  Convergence CONV | US$0,001188 | -1,63% | 35,66% | US$1.976.014 | US$780.654 | 1.663.854.925 CONV |
| 1558 |  MongolNFT Coin MNFT | US$0,00001261 | -0,17% | -0,84% | US$2.051.794 | US$107.837 | 162.751.815.822 MNFT |
| 1559 |  RepubliK RPK | US$0,01344 | -2,86% | -18,81% | US$2.038.575 | US$1.958.971 | 151.624.872 RPK |
| 1560 |  Launchblock.com LBP | US$0,0005788 | 1,44% | -12,99% | US$2.036.714 | US$101.206 | 3.519.093.982 LBP |
| 1561 |  NFTb NFTB | US$0,008174 | 1,40% | -11,25% | US$2.038.964 | US$560.872 | 249.435.031 NFTB |
| 1562 |  PEAKDEFI PEAK | US$0,001224 | 6,59% | -2,70% | US$2.028.907 | US$4.549,23 | 1.657.740.019 PEAK |
| 1563 |  UPCX UPC | US$1,69 | -2,33% | 4,51% | US$2.024.997 | US$850.724 | 1.198.994 UPC |
| 1564 |  ChainGuardians CGG | US$0,03275 | 0,73% | -6,99% | US$2.013.538 | US$24.322,69 | 61.478.209 CGG |
| 1565 |  Infinity PAD IPAD | US$0,002002 | 0,00% | -2,01% | US$2.001.976 | - | 999.999.990 IPAD |
| 1566 |  Laqira Protocol LQR | US$0,02450 | -1,34% | -9,72% | US$1.999.919 | US$6.288,10 | 81.623.663 LQR |
| 1567 |  IQ Protocol IQT | US$0,1798 | 3,45% | -4,85% | US$1.989.224 | US$827.373 | 11.061.937 IQT |
| 1568 |  Operation Phoenix $OPHX | US$0,02331 | 7,74% | 2,04% | US$1.980.548 | US$197.843 | 84.958.763 $OPHX |
| 1569 |  All.Art Protocol AART | US$0,0009107 | 8,88% | -0,32% | US$1.964.116 | US$67.189,29 | 2.156.801.378 AART |
| 1570 |  Valencia CF Fan Token VCF | US$0,6848 | 1,89% | -3,48% | US$1.977.369 | US$226.210 | 2.887.463 VCF |
| 1571 |  Ertha ERTHA | US$0,001768 | -1,15% | -11,33% | US$1.978.244 | US$349.555 | 1.118.910.395 ERTHA |
| 1572 |  Element ELMT | US$0,001131 | 1,90% | 13,79% | US$1.961.349 | US$1.074.213 | 1.734.830.085 ELMT |
| 1573 |  FEAR FEAR | US$0,1093 | 1,25% | -8,63% | US$1.962.790 | US$571.695 | 17.949.779 FEAR |
| 1574 |  KEK KEKE | US$0,00000002647 | 1,26% | 17,17% | US$1.966.249 | US$286.410 | 74.280.393.141.279 KEKE |
| 1575 |  Wecan Group WECAN | US$0,002372 | 22,54% | -7,43% | US$1.962.389 | US$39.898,85 | 827.372.816 WECAN |
| 1576 |  XCarnival XCV | US$0,002451 | 2,65% | -1,74% | US$1.938.015 | US$115.909 | 790.640.622 XCV |
| 1577 |  NanoByte Token NBT | US$0,002072 | 2,13% | 0,69% | US$1.956.365 | US$14.219,31 | 944.183.131 NBT |
| 1578 |  DeFi DEFI | US$0,06413 | 4,38% | -25,57% | US$1.927.722 | US$569.109 | 30.059.736 DEFI |
| 1579 |  RealFevr FEVR | US$0,0001774 | 0,92% | -6,31% | US$1.911.806 | US$330.361 | 10.779.065.385 FEVR |
| 1580 |  JMPT Rewards JMPT | US$1,01 | 2,54% | 0,51% | US$1.907.468 | US$7.409,63 | 1.893.990 JMPT |
| 1581 |  GoCrypto Token GOC | US$0,007778 | 3,57% | -1,33% | US$1.907.837 | US$227.630 | 245.278.438 GOC |
| 1582 |  DeFrogs DEFROGS | US$189,36 | -3,42% | -5,56% | US$1.893.644 | US$465.104 | 10.000 DEFROGS |
| 1583 |  UniLayer LAYER | US$0,06922 | 6,35% | -3,84% | US$1.887.520 | US$435.526 | 27.268.741 LAYER |
| 1584 |  hiPENGUINS HIPENGUINS | US$0,04383 | -2,80% | 10,28% | US$1.875.555 | US$237.985 | 42.790.000 HIPENGUINS |
| 1585 |  Interlay INTR | US$0,02786 | 1,97% | -12,84% | US$1.867.277 | US$103.977 | 67.020.251 INTR |
| 1586 |  Kromatika KROM | US$0,02319 | -0,47% | -6,31% | US$1.862.072 | US$29.226,06 | 80.280.675 KROM |
| 1587 |  Polylastic POLX | US$0,00002731 | -0,51% | 24,16% | US$1.830.000 | US$152.206 | 67.007.683.334 POLX |
| 1588 |  Battle World BWO | US$0,002456 | -7,48% | -24,91% | US$1.819.138 | US$203.937 | 740.698.018 BWO |
| 1589 |  Göztepe S.K. Fan Token GOZ | US$0,7768 | 4,61% | -13,96% | US$1.833.038 | US$424.694 | 2.359.821 GOZ |
| 1590 |  BullPerks BLP | US$0,06309 | 2,20% | -3,48% | US$1.807.436 | US$61.434,25 | 28.649.307 BLP |
| 1591 |  Zeitgeist ZTG | US$0,03995 | 13,17% | -2,61% | US$1.799.145 | US$10.720,98 | 45.031.933 ZTG |
| 1592 |  SOMESING SSG | US$0,0005602 | 4,56% | -12,17% | US$1.775.695 | US$5.328.309 | 3.169.777.042 SSG |
| 1593 |  Baby Trump (BSC) BABYTRUMP | US$0,004354 | 2,88% | 31,92% | US$1.795.625 | US$297.390 | 412.411.852 BABYTRUMP |
| 1594 |  K21 K21 | US$0,09729 | 2,55% | 2,61% | US$1.788.125 | US$23.261,50 | 18.378.659 K21 |
| 1595 |  MetaDOS SECOND | US$0,004037 | 6,63% | -17,53% | US$1.780.334 | US$708.067 | 441.054.542 SECOND |
| 1596 |  Aimedis (new) AIMX | US$0,005329 | 7,06% | 2,87% | US$1.774.416 | US$127.668 | 333.000.000 AIMX |
| 1597 |  Skeb Coin SKEB | US$0,001519 | -0,59% | 0,15% | US$1.752.353 | US$40.125,78 | 1.153.490.031 SKEB |
| 1598 |  TenX PAY | US$0,008508 | 8,51% | 7,04% | US$1.746.065 | US$8.475,68 | 205.218.256 PAY |
| 1599 |  BSCS BSCS | US$0,007018 | 2,80% | -5,20% | US$1.738.471 | US$168.871 | 247.727.989 BSCS |
| 1600 |  Dreams Quest DREAMS | US$0,001100 | 6,22% | -1,19% | US$1.720.936 | US$174.296 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.