Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Falconswap FSW | US$0,01465 | 0,00% | -2,01% | US$548.405 | - | 37.429.794 FSW |
| 1902 |  Earn Network EARN | US$0,0008820 | -1,52% | -7,22% | US$547.868 | US$215.166 | 621.152.033 EARN |
| 1903 |  ZClassic ZCL | US$0,05902 | 6,46% | 10,40% | US$548.141 | - | 9.287.024 ZCL |
| 1904 |  Veil VEIL | US$0,006354 | 15,73% | 19,64% | US$546.923 | US$516,94 | 86.077.880 VEIL |
| 1905 |  Strong STRONG | US$3,95 | 3,50% | 0,43% | US$546.398 | US$41.607,73 | 138.269 STRONG |
| 1906 |  Avatly (New) AVATLY | US$0,008980 | -6,48% | -13,89% | US$538.232 | US$1.878,19 | 59.934.771 AVATLY |
| 1907 |  AiMalls AIT | US$2,62 | 2,36% | 3,01% | US$529.526 | US$207.300 | 201.885 AIT |
| 1908 |  POLKER PKR | US$0,002703 | 1,50% | -4,89% | US$523.421 | US$2.234,18 | 193.639.424 PKR |
| 1909 |  Gold GOLD | US$0,03194 | -0,68% | -1,16% | US$527.550 | US$87,86 | 16.517.245 GOLD |
| 1910 |  REGENT COIN REGENT | US$0,3811 | -2,77% | 1,50% | US$525.715 | US$358.579 | 1.379.318 REGENT |
| 1911 |  BeamSwap GLINT | US$0,0005757 | -4,29% | -4,74% | US$528.489 | US$67.065,52 | 917.949.791 GLINT |
| 1912 |  Karat KAT | US$0,002056 | -2,69% | -17,62% | US$525.299 | US$8.270,35 | 255.538.596 KAT |
| 1913 |  Revolt 2 Earn RVLT | US$0,000000008762 | 1,91% | -0,69% | US$524.124 | US$5,24 | 59.815.774.993.144 RVLT |
| 1914 |  KlubCoin KLUB | US$0,002981 | -1,53% | -15,07% | US$519.490 | US$4.704,26 | 174.268.460 KLUB |
| 1915 |  Meme Alliance MMA | US$0,009153 | 4,67% | 3,87% | US$519.426 | US$87.865,16 | 56.750.614 MMA |
| 1916 |  Don-key DON | US$0,005410 | 3,57% | -0,16% | US$516.951 | US$1,78 | 95.549.868 DON |
| 1917 |  BendDAO BEND | US$0,001354 | 5,23% | -1,35% | US$517.708 | US$303.201 | 382.458.902 BEND |
| 1918 |  Oggy Inu (ETH) OGGY | US$0,000002516 | -2,04% | -12,04% | US$506.437 | US$15.492,70 | 201.272.222.574 OGGY |
| 1919 |  Cheems Inu (new) CINU | US$0,00008939 | -2,32% | -28,01% | US$511.621 | US$90,52 | 5.723.672.214 CINU |
| 1920 |  Acquire.Fi ACQ | US$0,01459 | 4,24% | -5,91% | US$511.248 | US$116.201 | 35.041.183 ACQ |
| 1921 |  XTRABYTES XBY | US$0,001173 | 9,96% | 9,62% | US$504.513 | - | 430.000.000 XBY |
| 1922 |  Corite CO | US$0,004114 | 1,03% | -1,48% | US$502.762 | US$106.361 | 122.199.592 CO |
| 1923 |  Tulip Protocol TULIP | US$0,6153 | -2,00% | -6,38% | US$501.616 | US$22.833,28 | 815.206 TULIP |
| 1924 |  BlockWallet BLANK | US$0,02531 | 4,78% | -1,43% | US$490.834 | US$52.579,90 | 19.394.814 BLANK |
| 1925 |  GameCredits GAME | US$0,002511 | 25,86% | -12,27% | US$486.729 | US$3.436,62 | 193.823.106 GAME |
| 1926 |  SaTT SATT | US$0,0001498 | -1,83% | -12,43% | US$486.117 | US$151,67 | 3.244.898.181 SATT |
| 1927 |  Gather GTH | US$0,002430 | 2,48% | 1,04% | US$485.290 | - | 199.746.653 GTH |
| 1928 |  Furucombo COMBO | US$0,01191 | -1,89% | -4,09% | US$483.281 | US$12.125,59 | 40.569.925 COMBO |
| 1929 |  Cyclone Protocol CYC | US$18,38 | 5,29% | 1,34% | US$482.966 | US$129,14 | 26.282 CYC |
| 1930 |  Dawn Protocol DAWN | US$0,006467 | -12,41% | -11,85% | US$481.573 | US$221,19 | 74.464.266 DAWN |
| 1931 |  Opium OPIUM | US$0,1152 | 0,74% | -4,26% | US$479.209 | US$62.224,19 | 4.161.204 OPIUM |
| 1932 |  BonusCloud BXC | US$0,0001423 | 2,19% | 2,49% | US$477.036 | US$305,80 | 3.352.137.888 BXC |
| 1933 |  Brokoli Network BRKL | US$0,008911 | 0,52% | -21,58% | US$476.496 | US$23.595,59 | 53.472.622 BRKL |
| 1934 |  Freeway Token FWT | US$0,00004755 | -12,40% | -7,00% | US$475.474 | - | 10.000.000.000 FWT |
| 1935 |  PlotX PLOT | US$0,006990 | -8,07% | 3,17% | US$463.584 | US$83.983,90 | 66.318.562 PLOT |
| 1936 |  DIGG DIGG | US$827,30 | 0,44% | 13,13% | US$474.808 | US$4.984,48 | 574 DIGG |
| 1937 |  Olyverse OLY | US$0,0003517 | 5,71% | 11,76% | US$473.723 | US$20.979,06 | 1.347.029.039 OLY |
| 1938 |  404Aliens 404A | US$47,33 | 1,87% | -3,59% | US$473.280 | US$117.314 | 10.000 404A |
| 1939 |  SONM (BEP-20) SNM | US$0,002018 | 25,09% | -12,46% | US$468.707 | US$11.841,53 | 232.312.236 SNM |
| 1940 |  Team Vitality Fan Token VIT | US$0,1230 | 8,19% | -1,33% | US$470.260 | US$2.946,10 | 3.823.815 VIT |
| 1941 |  LINKA LINKA | US$0,0006624 | 7,60% | 8,28% | US$459.777 | US$15.375,19 | 694.150.020 LINKA |
| 1942 |  Tethereum T99 | US$0,0001185 | -7,04% | -5,75% | US$459.782 | US$526.687 | 3.878.729.996 T99 |
| 1943 |  HTMLCOIN HTML | US$0,000008631 | 8,35% | 25,61% | US$458.024 | US$73,01 | 53.067.332.240 HTML |
| 1944 |  DDKoin DDK | US$0,2677 | -0,39% | 3,31% | US$457.815 | - | 1.710.000 DDK |
| 1945 |  Neurashi NEI | US$0,007214 | 10,64% | -5,91% | US$454.931 | US$194.464 | 63.063.906 NEI |
| 1946 |  CyberFi Token CFi | US$0,1893 | 2,86% | -2,94% | US$454.392 | US$20.015,51 | 2.400.000 CFi |
| 1947 |  Goons of Balatroon GOB | US$0,002352 | 7,68% | 0,35% | US$452.468 | US$715,91 | 192.380.511 GOB |
| 1948 |  Qrkita Token QRT | US$0,000004524 | -17,99% | 174,48% | US$452.212 | US$390,21 | 99.966.493.120 QRT |
| 1949 |  Azbit AZ | US$0,000006445 | -2,36% | -4,26% | US$449.572 | US$29,12 | 69.750.302.117 AZ |
| 1950 |  Unido EP UDO | US$0,004550 | 2,11% | -0,87% | US$447.398 | US$27.761,50 | 98.325.265 UDO |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.