Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Liquity USD LUSD | US$0,9997 | 0,06% | 0,04% | US$111.924.875 | US$1.285.505 | 111.959.590 LUSD |
| 402 |  Zebec Network ZBCN | US$0,002110 | 15,81% | 2,62% | US$107.387.799 | US$8.592.226 | 50.883.649.370 ZBCN |
| 403 |  DODO DODO | US$0,1801 | 9,33% | -0,62% | US$110.705.917 | US$5.465.851 | 614.617.713 DODO |
| 404 |  Dione Protocol DIONE | US$0,01163 | 12,19% | 7,67% | US$110.622.103 | US$1.675.988 | 9.510.863.533 DIONE |
| 405 |  Polygon Ecosystem Token POL | US$0,6877 | 5,59% | 0,65% | US$110.674.000 | US$712.284 | 160.927.376 POL |
| 406 |  Pangolin PNG | US$0,5027 | 2,02% | 8,37% | US$109.779.977 | US$2.607.268 | 218.373.971 PNG |
| 407 |  Tokenlon Network Token LON | US$0,9517 | 1,96% | 7,20% | US$109.888.086 | US$699.362 | 115.460.092 LON |
| 408 |  Gains Network GNS | US$3,25 | 6,80% | 1,19% | US$109.044.914 | US$4.580.675 | 33.530.595 GNS |
| 409 |  ChainGPT CGPT | US$0,2344 | 8,05% | -0,23% | US$109.575.817 | US$22.677.546 | 467.412.570 CGPT |
| 410 |  Kyber Network Crystal v2 KNC | US$0,5787 | 6,56% | -2,08% | US$108.819.009 | US$13.018.230 | 188.024.341 KNC |
| 411 |  BitMart Token BMX | US$0,3367 | -0,19% | -1,18% | US$109.185.531 | US$388.166 | 324.281.616 BMX |
| 412 |  Frontier FRONT | US$1,20 | 4,08% | -30,06% | US$108.234.163 | US$85.906.212 | 90.000.000 FRONT |
| 413 |  Fusionist ACE | US$4,88 | 7,11% | -7,39% | US$107.310.602 | US$17.981.562 | 21.969.520 ACE |
| 414 |  Orbs ORBS | US$0,03391 | 6,00% | -2,13% | US$107.404.591 | US$5.708.443 | 3.167.720.359 ORBS |
| 415 |  STP STPT | US$0,05523 | 3,49% | 0,76% | US$107.271.713 | US$4.010.720 | 1.942.420.283 STPT |
| 416 |  XYO XYO | US$0,007931 | 8,14% | 1,75% | US$106.886.298 | US$1.077.660 | 13.476.747.692 XYO |
| 417 |  Myria MYRIA | US$0,005774 | 12,19% | -5,12% | US$106.731.498 | US$1.896.382 | 18.485.480.817 MYRIA |
| 418 |  Secret SCRT | US$0,3907 | 6,21% | 0,36% | US$106.027.239 | US$3.220.389 | 271.355.295 SCRT |
| 419 |  MOBOX MBOX | US$0,3360 | 6,91% | 2,70% | US$105.192.973 | US$8.390.137 | 313.029.870 MBOX |
| 420 |  Tensor TNSR | US$0,8332 | 5,63% | 7,36% | US$104.150.721 | US$64.039.102 | 125.000.000 TNSR |
| 421 |  Acala Token ACA | US$0,1072 | 7,19% | -4,09% | US$103.194.692 | US$3.974.276 | 962.499.997 ACA |
| 422 |  Shadow Token SHDW | US$0,6425 | 16,92% | -18,83% | US$103.429.749 | US$3.467.256 | 160.978.299 SHDW |
| 423 |  Sovryn SOV | US$1,73 | 1,78% | -0,02% | US$103.455.396 | US$220.338 | 59.749.802 SOV |
| 424 |  GamerCoin GHX | US$0,1596 | 11,74% | 31,47% | US$103.752.333 | US$3.711.607 | 649.965.123 GHX |
| 425 |  MediBloc MED | US$0,01245 | 5,09% | 0,96% | US$103.154.168 | US$1.166.849 | 8.285.671.092 MED |
| 426 |  Ozone Chain OZO | US$0,2356 | 0,08% | -5,62% | US$102.989.259 | US$376.439 | 437.088.875 OZO |
| 427 |  Polymath POLY | US$0,1101 | 12,12% | 47,37% | US$101.819.303 | US$8.554,17 | 924.998.413 POLY |
| 428 |  Heroes of Mavia MAVIA | US$3,42 | 10,96% | 2,16% | US$102.713.436 | US$15.550.116 | 30.000.396 MAVIA |
| 429 |  Ardor ARDR | US$0,1027 | 5,88% | 0,58% | US$102.645.989 | US$7.976.880 | 998.999.495 ARDR |
| 430 |  Ponke PONKE | US$0,2403 | 28,93% | 82,30% | US$103.257.616 | US$22.516.113 | 429.777.374 PONKE |
| 431 |  Tectum TET | US$14,03 | -3,97% | -5,85% | US$103.217.322 | US$2.121.890 | 7.354.857 TET |
| 432 |  Solidus Ai Tech AITECH | US$0,1772 | 6,75% | -2,06% | US$102.793.612 | US$8.038.925 | 580.042.237 AITECH |
| 433 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,66 | 1,72% | -1,17% | US$102.220.621 | US$5.400.302 | 10.578.424 BFIC |
| 434 |  Energy Web Token EWT | US$3,38 | 13,32% | 10,68% | US$101.506.046 | US$1.545.838 | 30.062.138 EWT |
| 435 |  Nexera NXRA | US$0,1322 | 14,28% | 9,34% | US$101.093.962 | US$752.830 | 764.968.351 NXRA |
| 436 |  Ankr Staked ETH ankrETH | US$3.429,68 | 3,25% | -0,20% | US$100.592.534 | US$389.188 | 29.330 ankrETH |
| 437 |  PepeFork PORK | US$0,0000002376 | 5,90% | -9,41% | US$99.940.094 | US$2.708.657 | 420.690.000.000.000 PORK |
| 438 |  Dogelon Mars ELON | US$0,0000001814 | 5,67% | 4,48% | US$99.717.841 | US$2.152.624 | 549.652.770.159.583 ELON |
| 439 |  Merlin Chain MERL | US$0,4344 | 10,44% | 0,46% | US$98.383.726 | US$59.624.477 | 226.500.000 MERL |
| 440 |  TokenFi TOKEN | US$0,09862 | 16,77% | 3,29% | US$98.619.250 | US$12.377.802 | 1.000.019.789 TOKEN |
| 441 |  Loom Network LOOM | US$0,08012 | 5,89% | 0,59% | US$98.090.216 | US$6.687.213 | 1.224.270.898 LOOM |
| 442 |  Bounce Token AUCTION | US$14,99 | 4,24% | -9,24% | US$97.450.075 | US$17.250.298 | 6.500.037 AUCTION |
| 443 |  Hifi Finance HIFI | US$0,7676 | 5,87% | -0,38% | US$97.089.456 | US$10.554.570 | 126.481.838 HIFI |
| 444 |  Orchid OXT | US$0,09876 | 7,02% | -2,66% | US$96.758.973 | US$6.290.548 | 979.779.108 OXT |
| 445 |  Ergo ERG | US$1,29 | 2,65% | 9,94% | US$96.876.947 | US$481.951 | 75.239.229 ERG |
| 446 |  Verge XVG | US$0,005828 | 5,09% | 13,65% | US$96.289.213 | US$9.468.422 | 16.521.951.236 XVG |
| 447 |  Liquity LQTY | US$1,01 | 8,46% | -4,05% | US$96.581.644 | US$16.028.489 | 95.973.850 LQTY |
| 448 |  Huobi Token HT | US$0,5967 | 2,63% | 0,84% | US$96.808.590 | US$247.606 | 162.233.844 HT |
| 449 |  Forta FORT | US$0,2480 | 5,91% | -6,96% | US$96.308.377 | US$1.166.322 | 388.388.554 FORT |
| 450 |  Stella ALPHA | US$0,1093 | 7,98% | 2,35% | US$95.125.402 | US$5.409.738 | 870.000.000 ALPHA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.