Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.033,31 | 5,36% | 2,09% | US$28.411.825.531 | US$81.763.893 | 9.366.609 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1265 | 0,96% | 2,90% | US$11.064.379.133 | US$749.062 | 87.461.531.415 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$66.242,96 | 7,59% | 8,39% | US$10.300.553.143 | US$320.123.191 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1133 | 7,23% | 6,76% | US$4.047.694.514 | - | 35.740.628.416 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$66.196,52 | 7,42% | 8,27% | US$3.590.247.206 | US$38.842.841 | 54.236 BTCB |
| 206 |  Wrapped eETH weETH | US$3.133,27 | 4,76% | 1,80% | US$3.443.406.962 | US$63.979.309 | 1.098.982 weETH |
| 207 |  Renzo Restaked ETH EZETH | US$2.987,73 | 5,30% | 2,32% | US$3.141.803.228 | US$49.393.673 | 1.051.569 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.154,59 | 5,47% | 2,23% | US$2.827.994.484 | US$4.621.773 | 896.470 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,12% | US$2.320.226.418 | US$72.447.265 | 2.317.656.025 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.349,75 | 5,01% | 0,87% | US$1.705.653.625 | US$20.148.727 | 509.188 RETH |
| 211 |  Zeebu ZBU | US$4,24 | 1,94% | 3,88% | US$1.399.094.971 | US$47.264.741 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,17 | 2,87% | -0,80% | US$1.195.291.865 | US$724.888.698 | 84.327.095 vBNB |
| 213 |  Cheelee CHEEL | US$19,10 | 3,99% | 18,08% | US$1.028.135.855 | US$6.097.085 | 53.837.996 CHEEL |
| 214 |  Marinade Staked SOL MSOL | US$187,49 | 11,11% | 10,87% | US$960.998.632 | US$19.348.748 | 5.125.551 MSOL |
| 215 |  Wrapped BNB WBNB | US$583,72 | 3,09% | -0,65% | US$888.483.835 | US$162.050.452 | 1.522.106 WBNB |
| 216 |  Frax FRAX | US$0,9985 | 0,14% | 0,04% | US$648.463.141 | US$14.817.444 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.239,65 | 5,18% | 2,05% | US$633.905.682 | US$8.247.703 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,97 | 0,86% | 1,03% | US$599.781.071 | US$17.761.730 | 304.850.250 FTN |
| 219 |  Popcat (SOL) POPCAT | US$0,5343 | 14,38% | 18,74% | US$523.562.224 | US$77.941.576 | 979.973.185 POPCAT |
| 220 |  Aerodrome Finance AERO | US$1,13 | 18,91% | 3,94% | US$497.887.242 | US$43.408.019 | 441.473.587 AERO |
| 221 |  Orbler ORBR | US$0,4201 | -0,90% | -4,54% | US$426.641.590 | US$124.491 | 1.015.586.750 ORBR |
| 222 |  MAGA TRUMP | US$9,22 | 31,70% | 114,05% | US$405.791.299 | US$17.035.888 | 43.997.357 TRUMP |
| 223 |  IPVERSE IPV | US$2,66 | -6,84% | 0,91% | US$398.331.683 | US$5.304.672 | 150.001.000 IPV |
| 224 |  PAAL AI PAAL | US$0,4503 | 22,16% | 7,56% | US$367.924.873 | US$8.769.672 | 816.982.824 PAAL |
| 225 |  USDB USDB | US$0,9991 | 0,03% | 0,18% | US$352.304.729 | US$55.362.882 | 352.619.148 USDB |
| 226 |  Telcoin TEL | US$0,003914 | 12,68% | 15,72% | US$345.045.967 | US$2.352.619 | 88.149.420.414 TEL |
| 227 |  HEX HEX | US$0,001876 | 6,51% | -2,61% | US$325.404.836 | US$371.493 | 173.411.074.413 HEX |
| 228 |  Wrapped Kava WKAVA | US$0,6526 | 2,89% | -0,11% | US$324.790.388 | - | 497.668.960 WKAVA |
| 229 |  Brett BRETT | US$0,03770 | 24,87% | 10,45% | US$322.485.684 | US$15.130.673 | 8.554.838.671 BRETT |
| 230 |  Apu Apustaja APU | US$0,0009561 | -1,65% | 49,11% | US$300.444.905 | US$21.525.157 | 314.246.524.835 APU |
| 231 |  UMA UMA | US$3,67 | 0,32% | 6,45% | US$295.992.820 | US$59.026.674 | 80.607.962 UMA |
| 232 |  Tellor TRB | US$113,82 | -1,79% | -11,33% | US$293.076.167 | US$168.479.712 | 2.574.990 TRB |
| 233 |  Waves WAVES | US$2,48 | 7,59% | 6,16% | US$284.134.405 | US$171.712.427 | 114.602.566 WAVES |
| 234 |  0x0.ai 0x0 | US$0,3432 | 15,60% | 3,35% | US$298.112.196 | US$1.381.224 | 868.563.455 0x0 |
| 235 |  cat in a dogs world MEW | US$0,003235 | 5,89% | -10,63% | US$287.577.627 | US$38.787.631 | 88.888.888.888 MEW |
| 236 |  Pixels PIXEL | US$0,3713 | 10,89% | -1,95% | US$286.271.880 | US$42.177.033 | 771.041.667 PIXEL |
| 237 |  Ontology ONT | US$0,3145 | 8,55% | -7,18% | US$283.280.364 | US$18.655.089 | 900.697.857 ONT |
| 238 |  Harmony ONE | US$0,02018 | 11,06% | 1,80% | US$281.604.320 | US$9.401.982 | 13.954.374.091 ONE |
| 239 |  SushiSwap SUSHI | US$1,13 | 13,31% | 8,41% | US$280.005.119 | US$35.553.490 | 248.263.457 SUSHI |
| 240 |  Venus BTC vBTC | US$1.346,78 | 7,47% | 8,33% | US$277.214.968 | - | 205.836 vBTC |
| 241 |  Venom VENOM | US$0,2795 | 3,29% | -6,19% | US$276.368.174 | US$15.573.595 | 988.919.270 VENOM |
| 242 |  Mog Coin MOG | US$0,0000007089 | 28,21% | 56,12% | US$276.871.554 | US$13.716.042 | 390.570.159.911.439 MOG |
| 243 |  Chromia CHR | US$0,3284 | 15,92% | 20,82% | US$266.811.628 | US$39.114.697 | 812.434.439 CHR |
| 244 |  ConstitutionDAO PEOPLE | US$0,05090 | 48,02% | 102,32% | US$257.554.700 | US$512.257.825 | 5.060.137.335 PEOPLE |
| 245 |  Vanar Chain VANRY | US$0,1802 | 10,97% | 3,43% | US$251.213.438 | US$22.020.968 | 1.394.355.215 VANRY |
| 246 |  Lisk LSK | US$1,95 | 2,83% | -0,19% | US$250.748.346 | US$67.435.251 | 128.900.445 LSK |
| 247 |  Propy PRO | US$2,52 | 6,73% | -2,50% | US$251.824.369 | US$6.182.953 | 100.000.000 PRO |
| 248 |  Baby Doge Coin BabyDoge | US$0,000000001734 | 6,03% | -1,47% | US$249.344.700 | US$4.776.947 | 143.788.799.573.309.472 BabyDoge |
| 249 |  Kusama KSM | US$29,43 | 8,72% | 2,94% | US$249.256.115 | US$15.133.227 | 8.470.098 KSM |
| 250 |  Degen DEGEN | US$0,01733 | 14,16% | -0,19% | US$245.674.013 | US$27.291.217 | 14.179.608.879 DEGEN |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.