Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Delysium AGI | US$0,3212 | 21,26% | 11,24% | US$247.240.649 | US$31.271.084 | 769.719.706 AGI |
| 252 |  VeThor Token VTHO | US$0,003214 | 6,89% | 2,30% | US$244.496.918 | US$4.172.129 | 76.062.613.742 VTHO |
| 253 |  iExec RLC RLC | US$3,32 | 13,14% | 13,04% | US$240.534.324 | US$10.274.269 | 72.382.548 RLC |
| 254 |  Creditcoin CTC | US$0,7086 | 7,60% | 2,84% | US$238.851.391 | US$12.952.476 | 337.092.249 CTC |
| 255 |  Highstreet HIGH | US$4,69 | 7,63% | 13,07% | US$236.343.157 | US$40.511.315 | 50.365.992 HIGH |
| 256 |  Moonbeam GLMR | US$0,2721 | 5,84% | -5,56% | US$234.904.279 | US$10.366.447 | 863.452.860 GLMR |
| 257 |  DOG•GO•TO•THE•MOON DOG | US$0,002322 | 11,39% | -22,11% | US$232.171.194 | US$7.944.382 | 100.000.000.000 DOG |
| 258 |  Convex Finance CVX | US$2,45 | 3,47% | -2,33% | US$234.351.494 | US$5.349.032 | 95.637.559 CVX |
| 259 |  SwissBorg BORG | US$0,2325 | 3,91% | -8,84% | US$228.825.797 | US$1.698.480 | 984.204.858 BORG |
| 260 |  Kadena KDA | US$0,8294 | 7,02% | 1,98% | US$227.603.416 | US$4.797.642 | 274.420.158 KDA |
| 261 |  yearn.finance YFI | US$6.797,84 | 2,37% | -3,14% | US$227.137.581 | US$20.336.851 | 33.413 YFI |
| 262 |  Tribe TRIBE | US$0,4229 | 3,01% | -3,11% | US$226.976.214 | US$424.550 | 536.758.101 TRIBE |
| 263 |  Aleph Zero AZERO | US$0,8418 | 8,54% | 3,86% | US$224.565.757 | US$1.723.222 | 266.778.951 AZERO |
| 264 |  Pocket Network POKT | US$0,1354 | 3,57% | -9,91% | US$222.019.756 | US$1.400.535 | 1.639.345.851 POKT |
| 265 |  ICON ICX | US$0,2215 | 7,13% | -1,49% | US$220.614.935 | US$4.923.643 | 995.868.070 ICX |
| 266 |  Beldex BDX | US$0,03398 | -2,83% | 4,46% | US$219.034.510 | US$1.475.722 | 6.446.653.039 BDX |
| 267 |  Storj STORJ | US$0,5237 | 6,25% | -0,37% | US$217.704.194 | US$15.359.916 | 415.707.788 STORJ |
| 268 |  NetMind Token NMT | US$6,50 | 22,05% | -0,24% | US$217.320.325 | US$4.323.710 | 33.450.208 NMT |
| 269 |  WAX WAXP | US$0,06317 | 6,50% | -0,48% | US$217.630.192 | US$6.784.811 | 3.445.068.713 WAXP |
| 270 |  LCX LCX | US$0,2773 | 6,61% | 0,00% | US$213.986.820 | US$896.989 | 771.584.751 LCX |
| 271 |  Saga SAGA | US$2,25 | 0,99% | -20,03% | US$209.224.158 | US$70.599.713 | 92.795.460 SAGA |
| 272 |  Alchemy Pay ACH | US$0,02748 | 8,44% | 2,26% | US$210.456.644 | US$15.560.829 | 7.659.822.280 ACH |
| 273 |  Rollbit Coin RLB | US$0,07792 | 1,64% | -18,76% | US$207.819.958 | US$2.633.745 | 2.666.952.570 RLB |
| 274 |  Band Protocol BAND | US$1,46 | 7,63% | -4,20% | US$206.810.831 | US$8.499.750 | 142.135.099 BAND |
| 275 |  API3 API3 | US$2,36 | 9,29% | -7,81% | US$203.559.445 | US$11.496.380 | 86.421.978 API3 |
| 276 |  Celer Network CELR | US$0,02622 | 8,28% | 1,89% | US$203.032.025 | US$4.919.063 | 7.743.424.107 CELR |
| 277 |  Solar SXP | US$0,3325 | 6,53% | 0,71% | US$200.817.930 | US$6.626.423 | 603.920.038 SXP |
| 278 |  DigiByte DGB | US$0,01175 | 5,71% | -4,09% | US$199.831.335 | US$8.185.920 | 17.011.121.936 DGB |
| 279 |  Huobi BTC HBTC | US$22.178,94 | 0,77% | -2,68% | US$198.933.751 | US$4.155,72 | 8.969 HBTC |
| 280 |  Balancer BAL | US$3,48 | 5,37% | 0,45% | US$197.513.360 | US$7.611.004 | 56.838.263 BAL |
| 281 |  Audius AUDIO | US$0,1596 | 6,29% | -2,07% | US$195.497.729 | US$8.836.213 | 1.224.749.415 AUDIO |
| 282 |  Coin98 C98 | US$0,2566 | 6,33% | -7,08% | US$193.332.986 | US$12.931.787 | 753.333.221 C98 |
| 283 |  Ontology Gas ONG | US$0,5093 | 8,57% | -8,37% | US$192.568.703 | US$12.870.032 | 378.129.757 ONG |
| 284 |  FINSCHIA FNSA | US$24,75 | 5,13% | 0,80% | US$193.879.409 | US$959.945 | 7.834.193 FNSA |
| 285 |  IOST IOST | US$0,008891 | 5,93% | -0,97% | US$189.516.224 | US$8.326.555 | 21.315.000.000 IOST |
| 286 |  Wilder World WILD | US$0,7142 | 11,77% | 4,51% | US$189.131.769 | US$1.263.043 | 264.808.239 WILD |
| 287 |  COTI COTI | US$0,1197 | 11,46% | 1,91% | US$188.242.389 | US$10.790.438 | 1.572.639.906 COTI |
| 288 |  ATOR Protocol ATOR | US$2,07 | 19,33% | 3,48% | US$187.058.456 | US$1.500.704 | 90.361.163 ATOR |
| 289 |  Braintrust BTRST | US$0,8327 | 3,32% | 3,23% | US$186.747.915 | US$362.549 | 224.274.024 BTRST |
| 290 |  Coq Inu COQ | US$0,000002665 | 17,74% | 8,87% | US$184.981.554 | US$7.543.120 | 69.420.000.000.000 COQ |
| 291 |  Neutron NTRN | US$0,6562 | 5,53% | -6,89% | US$183.408.956 | US$7.135.997 | 279.487.739 NTRN |
| 292 |  Rootstock Smart Bitcoin RBTC | US$65.556,35 | 6,51% | 6,93% | US$183.136.071 | US$691.343 | 2.794 RBTC |
| 293 |  MimbleWimbleCoin MWC | US$16,65 | 6,63% | 5,06% | US$182.350.713 | US$2.021,56 | 10.954.908 MWC |
| 294 |  IQ IQ | US$0,01009 | 9,27% | 4,40% | US$183.808.020 | US$15.848.475 | 18.212.526.356 IQ |
| 295 |  Kujira KUJI | US$1,49 | 4,90% | -9,92% | US$181.862.043 | US$982.751 | 122.349.807 KUJI |
| 296 |  Treasure MAGIC | US$0,7032 | 9,02% | -2,08% | US$180.039.191 | US$22.985.784 | 256.019.138 MAGIC |
| 297 |  Prom PROM | US$9,77 | 2,97% | 1,51% | US$178.380.789 | US$14.458.446 | 18.250.000 PROM |
| 298 |  VVS Finance VVS | US$0,000003976 | 4,22% | -0,63% | US$180.354.384 | US$599.471 | 45.361.435.563.743 VVS |
| 299 |  Decentralized Social DESO | US$20,09 | 2,24% | -5,48% | US$178.487.701 | US$9.934.321 | 8.884.536 DESO |
| 300 |  Xai XAI | US$0,6416 | 10,18% | -3,45% | US$177.801.787 | US$15.053.891 | 277.118.150 XAI |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.