Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,3739 | 5,39% | 1,88% | US$433.067.736 | US$26.403.315 | 1.158.307.021 1INCH |
| 152 |  Ribbon Finance RBN | US$0,8043 | -18,87% | -28,27% | US$432.001.339 | US$26.359.216 | 537.093.440 RBN |
| 153 |  Celo CELO | US$0,7998 | 10,82% | -1,30% | US$429.213.072 | US$25.963.132 | 536.677.480 CELO |
| 154 |  Zilliqa ZIL | US$0,02313 | 6,67% | -1,13% | US$425.036.458 | US$20.242.511 | 18.377.024.533 ZIL |
| 155 |  Rocket Pool RPL | US$20,71 | 7,67% | 2,93% | US$421.837.319 | US$5.616.815 | 20.369.080 RPL |
| 156 |  Ravencoin RVN | US$0,02946 | 9,45% | -1,97% | US$407.776.155 | US$35.855.572 | 13.843.872.896 RVN |
| 157 |  ether.fi ETHFI | US$3,52 | 6,77% | -2,49% | US$405.805.240 | US$154.148.323 | 115.200.000 ETHFI |
| 158 |  Manta Network MANTA | US$1,62 | 5,75% | -1,62% | US$407.615.908 | US$32.155.717 | 251.000.000 MANTA |
| 159 |  Siacoin SC | US$0,007044 | 6,24% | 0,64% | US$403.151.932 | US$17.002.470 | 57.236.342.706 SC |
| 160 |  0x Protocol ZRX | US$0,4733 | 7,55% | 0,01% | US$401.150.494 | US$36.347.351 | 847.496.055 ZRX |
| 161 |  Dymension DYM | US$2,74 | 8,62% | -6,34% | US$400.318.104 | US$32.773.274 | 146.000.000 DYM |
| 162 |  Galxe GAL | US$3,45 | 9,71% | 2,85% | US$398.450.369 | US$19.024.262 | 115.513.331 GAL |
| 163 |  Holo HOT | US$0,002291 | 8,01% | -0,55% | US$397.111.817 | US$17.987.270 | 173.354.759.643 HOT |
| 164 |  SKALE SKL | US$0,07198 | 7,52% | 1,50% | US$385.929.484 | US$24.556.217 | 5.361.561.004 SKL |
| 165 |  SPACE ID ID | US$0,7189 | 6,24% | -0,50% | US$383.897.599 | US$24.261.607 | 533.986.987 ID |
| 166 |  Qtum QTUM | US$3,64 | 5,84% | 3,47% | US$382.353.444 | US$45.687.253 | 105.151.733 QTUM |
| 167 |  aelf ELF | US$0,5243 | 4,93% | -2,76% | US$381.161.322 | US$7.669.424 | 726.982.478 ELF |
| 168 |  SafePal SFP | US$0,8209 | 1,88% | 4,04% | US$379.686.590 | US$5.199.375 | 462.500.000 SFP |
| 169 |  Zcash ZEC | US$23,25 | 6,03% | -1,00% | US$379.558.118 | US$49.865.615 | 16.328.269 ZEC |
| 170 |  PayPal USD PYUSD | US$0,9982 | -0,07% | 0,02% | US$377.409.640 | US$11.169.586 | 378.083.200 PYUSD |
| 171 |  Arcblock ABT | US$3,76 | -5,03% | 17,57% | US$370.669.907 | US$20.557.551 | 98.554.305 ABT |
| 172 |  Illuvium ILV | US$85,38 | 8,75% | -2,86% | US$368.513.893 | US$14.268.302 | 4.316.225 ILV |
| 173 |  ssv.network SSV | US$36,63 | 6,92% | -14,08% | US$366.334.725 | US$30.487.162 | 10.000.000 SSV |
| 174 |  EthereumPoW ETHW | US$3,38 | 8,54% | -3,04% | US$364.920.189 | US$14.616.894 | 107.818.999 ETHW |
| 175 |  BinaryX BNX | US$0,9907 | 4,75% | 3,21% | US$362.321.097 | US$23.538.694 | 365.729.545 BNX |
| 176 |  Centrifuge CFG | US$0,7248 | 6,55% | 9,63% | US$357.980.729 | US$1.874.643 | 493.922.882 CFG |
| 177 |  OriginTrail TRAC | US$0,8621 | 12,82% | 1,65% | US$349.683.776 | US$2.758.159 | 405.626.840 TRAC |
| 178 |  Basic Attention Token BAT | US$0,2354 | 5,82% | -3,01% | US$351.764.339 | US$14.207.550 | 1.494.561.163 BAT |
| 179 |  Threshold T | US$0,03627 | 6,47% | 1,86% | US$350.839.490 | US$11.544.838 | 9.673.595.902 T |
| 180 |  Loopring LRC | US$0,2561 | 6,60% | 2,26% | US$350.042.498 | US$34.874.800 | 1.366.806.970 LRC |
| 181 |  Altlayer ALT | US$0,3168 | 9,42% | -3,74% | US$348.511.353 | US$48.761.649 | 1.100.000.000 ALT |
| 182 |  Dash DASH | US$29,04 | 6,07% | -1,34% | US$342.430.575 | US$36.665.280 | 11.793.619 DASH |
| 183 |  Frax Share FXS | US$4,26 | 6,37% | -0,73% | US$337.452.647 | US$15.582.632 | 79.248.436 FXS |
| 184 |  Polymesh POLYX | US$0,4000 | 8,71% | 7,27% | US$339.422.998 | US$42.692.288 | 848.572.667 POLYX |
| 185 |  RSS3 RSS3 | US$0,3474 | 13,64% | 0,78% | US$334.071.594 | US$5.251.434 | 961.692.451 RSS3 |
| 186 |  NEM XEM | US$0,03725 | 5,68% | -0,68% | US$335.222.561 | US$17.196.322 | 8.999.999.999 XEM |
| 187 |  Reserve Rights RSR | US$0,006582 | 13,82% | 3,05% | US$333.024.572 | US$30.214.917 | 50.600.000.000 RSR |
| 188 |  Biconomy BICO | US$0,4608 | 12,06% | 4,05% | US$333.057.340 | US$13.392.069 | 722.758.758 BICO |
| 189 |  Casper CSPR | US$0,02775 | 3,65% | -0,10% | US$333.350.502 | US$6.760.880 | 12.011.969.525 CSPR |
| 190 |  Aragon ANT | US$7,72 | 5,49% | 2,37% | US$333.195.017 | US$4.747.979 | 43.179.657 ANT |
| 191 |  Metis METIS | US$58,29 | 7,23% | 0,00% | US$329.618.781 | US$8.594.604 | 5.654.334 METIS |
| 192 |  Gas GAS | US$5,05 | 5,62% | -0,95% | US$328.218.001 | US$8.459.889 | 64.992.331 GAS |
| 193 |  Chia XCH | US$31,37 | 2,57% | -2,04% | US$322.667.642 | US$5.231.733 | 10.286.435 XCH |
| 194 |  JUST JST | US$0,03247 | 3,35% | 0,12% | US$321.480.223 | US$23.558.188 | 9.900.000.000 JST |
| 195 |  Decred DCR | US$20,80 | 17,20% | 2,52% | US$333.980.161 | US$3.951.095 | 16.059.086 DCR |
| 196 |  Mask Network MASK | US$3,28 | 6,31% | -0,11% | US$315.033.250 | US$41.390.273 | 96.025.000 MASK |
| 197 |  Flux FLUX | US$0,8688 | 3,18% | -2,82% | US$301.277.256 | US$10.872.015 | 346.790.685 FLUX |
| 198 |  GMX GMX | US$32,01 | 17,10% | 27,17% | US$303.908.175 | US$41.835.423 | 9.494.171 GMX |
| 199 |  Yield Guild Games YGG | US$0,8221 | 13,91% | 2,62% | US$300.439.957 | US$62.562.688 | 365.459.302 YGG |
| 200 |  Amp AMP | US$0,007044 | 3,61% | -1,77% | US$297.457.758 | US$25.490.079 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.