Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gomining Gomining | US$0,3514 | 5,86% | 3,56% | US$141.154.758 | US$13.530.837 | 401.643.157 Gomining |
| 352 |  World Mobile Token WMT | US$0,2871 | 8,53% | -10,70% | US$141.223.839 | US$1.816.546 | 491.838.755 WMT |
| 353 |  crvUSD CRVUSD | US$0,9982 | 0,17% | -0,01% | US$140.536.652 | US$30.179.255 | 140.784.292 CRVUSD |
| 354 |  inSure DeFi SURE | US$0,005236 | 2,64% | 3,11% | US$140.271.836 | US$299.840 | 26.790.063.175 SURE |
| 355 |  Seedify.fund SFUND | US$2,32 | 5,74% | -10,75% | US$139.905.990 | US$5.000.705 | 60.372.373 SFUND |
| 356 |  Metars Genesis MRS | US$1,66 | 7,58% | 8,26% | US$139.469.004 | US$109.779 | 84.235.303 MRS |
| 357 |  Wen WEN | US$0,0001872 | 21,20% | 9,03% | US$136.242.772 | US$29.171.974 | 727.716.951.329 WEN |
| 358 |  SmarDex SDEX | US$0,01627 | 2,78% | 9,59% | US$135.927.902 | US$2.192.340 | 8.352.522.958 SDEX |
| 359 |  STASIS EURO EURS | US$1,09 | 0,70% | 1,58% | US$135.396.061 | US$1.640.912 | 124.125.940 EURS |
| 360 |  Phoenix PHB | US$2,72 | 24,04% | 29,94% | US$134.442.061 | US$50.724.762 | 49.444.998 PHB |
| 361 |  Moonriver MOVR | US$15,00 | 4,06% | 5,52% | US$134.368.659 | US$8.746.319 | 8.956.720 MOVR |
| 362 |  Oasys OAS | US$0,06018 | 3,52% | 2,14% | US$133.933.490 | US$865.760 | 2.225.422.188 OAS |
| 363 |  Nakamoto Games NAKA | US$1,47 | 6,45% | -6,08% | US$133.379.365 | US$9.632.686 | 90.463.652 NAKA |
| 364 |  Unizen ZCX | US$0,1920 | 10,42% | -1,92% | US$133.010.342 | US$1.801.296 | 692.775.994 ZCX |
| 365 |  Dusk DUSK | US$0,3119 | 9,69% | -3,89% | US$131.370.478 | US$14.904.395 | 421.164.409 DUSK |
| 366 |  Renzo REZ | US$0,1142 | 4,94% | -19,07% | US$131.360.780 | US$51.410.879 | 1.150.000.000 REZ |
| 367 |  HashAI HASHAI | US$0,001557 | 13,71% | 4,77% | US$131.635.568 | US$1.098.362 | 84.564.818.695 HASHAI |
| 368 |  Sun (New) SUN | US$0,01317 | 0,60% | -5,80% | US$131.080.736 | US$22.255.906 | 9.951.640.722 SUN |
| 369 |  Synternet NOIA | US$0,1786 | 16,18% | -10,34% | US$130.261.841 | US$1.610.275 | 729.553.097 NOIA |
| 370 |  Dent DENT | US$0,001297 | 8,18% | 1,49% | US$129.722.687 | US$4.257.862 | 100.000.000.000 DENT |
| 371 |  Phala Network PHA | US$0,1782 | 6,84% | -5,90% | US$128.508.062 | US$8.144.464 | 721.187.223 PHA |
| 372 |  Steem STEEM | US$0,2761 | 4,89% | -1,54% | US$127.535.287 | US$3.760.921 | 461.938.592 STEEM |
| 373 |  TrueFi TRU | US$0,1119 | 12,02% | -0,26% | US$127.335.529 | US$9.457.260 | 1.137.951.463 TRU |
| 374 |  Symbol XYM | US$0,02169 | 3,19% | 0,86% | US$127.850.215 | US$259.637 | 5.893.785.142 XYM |
| 375 |  Node AI GPU | US$1,35 | 24,53% | -3,60% | US$127.976.128 | US$2.044.021 | 94.713.632 GPU |
| 376 |  Horizen ZEN | US$8,53 | 5,42% | -4,35% | US$127.912.599 | US$6.856.500 | 14.994.938 ZEN |
| 377 |  Hooked Protocol HOOK | US$0,8488 | 9,51% | -1,88% | US$127.421.354 | US$8.026.824 | 150.120.920 HOOK |
| 378 |  Request REQ | US$0,1258 | 9,09% | 0,88% | US$125.786.135 | US$3.259.369 | 999.653.403 REQ |
| 379 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1247 | -9,76% | 42,43% | US$124.653.973 | US$4.300.722 | 999.798.155 BITCOIN |
| 380 |  Milady Meme Coin LADYS | US$0,0000001685 | 19,57% | 14,92% | US$123.773.949 | US$14.745.434 | 734.366.023.232.083 LADYS |
| 381 |  Hivemapper HONEY | US$0,08224 | 4,60% | -3,79% | US$123.295.051 | US$1.429.127 | 1.499.151.579 HONEY |
| 382 |  Metal DAO MTL | US$1,84 | 4,31% | 6,94% | US$122.717.001 | US$27.383.452 | 66.588.888 MTL |
| 383 |  DAO Maker DAO | US$0,8114 | 5,21% | -4,50% | US$121.714.301 | US$7.953.340 | 149.996.691 DAO |
| 384 |  LeverFi LEVER | US$0,003803 | 7,49% | 9,87% | US$121.855.826 | US$11.780.993 | 32.044.873.572 LEVER |
| 385 |  ApeX Protocol APEX | US$2,60 | 9,76% | 9,13% | US$120.414.203 | US$110.252.350 | 46.366.651 APEX |
| 386 |  Vulcan Forged (PYR) PYR | US$4,28 | 6,18% | -0,33% | US$120.221.393 | US$5.546.512 | 28.100.000 PYR |
| 387 |  NFPrompt NFP | US$0,4776 | 8,56% | 7,36% | US$119.404.994 | US$21.238.478 | 250.000.000 NFP |
| 388 |  NYM NYM | US$0,1567 | 0,87% | -1,68% | US$120.243.831 | US$2.159.654 | 767.145.776 NYM |
| 389 |  Hashflow HFT | US$0,2965 | 6,32% | -3,89% | US$119.140.091 | US$6.345.432 | 401.838.988 HFT |
| 390 |  WINkLink WIN | US$0,0001208 | 5,09% | 2,00% | US$116.222.673 | US$23.581.871 | 961.737.300.000 WIN |
| 391 |  Covalent CQT | US$0,1704 | 7,23% | -11,74% | US$117.016.611 | US$1.235.860 | 686.658.970 CQT |
| 392 |  Constellation DAG | US$0,04044 | 7,65% | 9,71% | US$116.215.970 | US$1.996.351 | 2.873.448.318 DAG |
| 393 |  Guild of Guardians GOG | US$0,1975 | 2,70% | -15,79% | US$115.826.606 | US$2.936.110 | 586.384.001 GOG |
| 394 |  ERC20 ERC20 | US$0,1021 | 182,93% | -23,18% | US$115.271.241 | US$21.077,89 | 1.128.632.512 ERC20 |
| 395 |  Telos TLOS | US$0,3045 | 1,12% | 4,80% | US$114.372.861 | US$11.269.996 | 375.573.675 TLOS |
| 396 |  Orca ORCA | US$2,26 | 3,33% | -0,43% | US$114.036.316 | US$1.847.843 | 50.424.994 ORCA |
| 397 |  Goldfinch GFI | US$3,93 | 7,09% | 7,55% | US$114.629.325 | US$5.623.972 | 29.135.286 GFI |
| 398 |  dKargo DKA | US$0,03020 | 6,93% | 1,59% | US$113.184.755 | US$1.026.278 | 3.747.500.000 DKA |
| 399 |  Venus USDC vUSDC | US$0,02382 | 0,00% | 0,13% | US$113.637.037 | - | 4.771.015.133 vUSDC |
| 400 |  MiL.k MLK | US$0,3159 | 3,46% | -0,26% | US$112.925.379 | US$3.597.701 | 357.498.152 MLK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.