Data Historis Harga Kripto 15/05/2024
Daftar harga kripto yang direkam pada tanggal 15/05/2024, mencakup 9.952 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  DPEX DPEX | US$0,0001078 | 4,02% | 1,24% | - | US$6,04 | - |
| 8252 |  Daw Currency DAW | US$0,00000001000 | 0,08% | 0,08% | - | US$6,01 | - |
| 8253 |  POP Coin POP | US$0,000000000000 | 1,22% | -3,67% | - | US$5,94 | - |
| 8254 |  Vital Network VITAL | US$0,00000009221 | 10,71% | 4,94% | - | US$5,86 | - |
| 8255 |  Independence Day (BSC) INDEPENDENCE DAY | US$0,000000002389 | 1,53% | -33,39% | - | US$5,85 | - |
| 8256 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -1,95% | -1,18% | - | US$5,83 | - |
| 8257 |  Moox Protocol MOOX | US$0,003777 | 0,56% | -14,09% | - | US$5,80 | - |
| 8258 |  HerityNetwork HER | US$0,006785 | 1,80% | -4,07% | - | US$5,72 | - |
| 8259 |  POTENT PTT | US$0,0002683 | 0,65% | 24,21% | - | US$5,72 | - |
| 8260 |  WEB5 Inu WEB5 | US$0,000000000176 | -15,92% | -12,44% | - | US$5,72 | - |
| 8261 |  DogeShiba DOSHIB | US$0,00000001464 | 6,93% | 4,67% | - | US$5,69 | - |
| 8262 |  Artemis Protocol MIS | US$0,00005363 | -2,86% | 7,70% | - | US$5,66 | - |
| 8263 |  HashBridge Oracle HBO | US$0,001323 | -0,20% | -1,09% | - | US$5,64 | - |
| 8264 |  SmartNFT SMARTNFT | US$0,000006993 | 0,08% | -41,70% | - | US$5,58 | - |
| 8265 |  MarsColony CLNY | US$0,00004680 | -2,42% | 6,80% | - | US$5,53 | - |
| 8266 |  BSCStarter START | US$0,06116 | -43,60% | -40,18% | - | US$5,52 | - |
| 8267 |  Pepe AI PEPEAI | US$0,00001376 | -3,45% | -3,45% | - | US$5,47 | - |
| 8268 |  This is Fine FINE | US$0,0000002768 | -1,64% | -2,06% | - | US$5,45 | - |
| 8269 |  BenTen Inu BENT | US$0,000000000000 | -3,52% | -2,87% | - | US$5,44 | - |
| 8270 |  CALO INDOOR IFIT | US$0,002669 | 2,29% | -3,19% | - | US$5,33 | - |
| 8271 |  MINA MINA | US$0,000000000396 | 3,40% | 0,57% | - | US$5,32 | - |
| 8272 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$5,30 | - |
| 8273 |  Coin Of Champions COC | US$0,000000006733 | 0,47% | -13,73% | - | US$5,28 | - |
| 8274 |  Crypto Inu ABCD | US$0,000000000857 | 2,86% | -3,76% | - | US$5,28 | - |
| 8275 |  PolyCub POLYCUB | US$0,003485 | 1,35% | 0,40% | - | US$5,27 | - |
| 8276 |  Chihuahua Token CHH | US$0,000000000005 | -3,80% | -2,65% | - | US$5,20 | - |
| 8277 |  Baby Squid Game BSG | US$0,0000004961 | 1,86% | 0,98% | - | US$5,15 | - |
| 8278 |  Xave Coin XVC | US$0,00003381 | 0,08% | 0,08% | - | US$5,12 | - |
| 8279 |  Legends LG | US$0,000001092 | 3,71% | 0,69% | - | US$5,12 | - |
| 8280 |  MetaDoge V2 METADOGEV2 | US$0,0000004089 | -2,72% | -3,15% | - | US$5,07 | - |
| 8281 |  DeFiato DFIAT | US$0,001668 | 1,09% | -6,13% | - | US$5,04 | - |
| 8282 |  Safegem GEMS | US$0,000000000006 | 1,03% | -37,79% | - | US$5,02 | - |
| 8283 |  HedgeTrade HEDG | US$0,02791 | 0,08% | 236,42% | - | US$5,01 | - |
| 8284 |  Fenomy FENOMY | US$0,001087 | 1,61% | -3,39% | - | US$5,00 | - |
| 8285 |  Diamond DND DND | US$0,000001776 | 1,48% | -4,50% | - | US$4,98 | - |
| 8286 |  BlockAura TBAC | US$0,7281 | 3,19% | -0,07% | - | US$4,93 | - |
| 8287 |  ArbiNYAN NYAN | US$0,004068 | 2,94% | 3,34% | - | US$4,86 | - |
| 8288 |  BABY SAFEMOON BSFM | US$0,008201 | -0,77% | -2,10% | - | US$4,85 | - |
| 8289 |  Mojito Markets MOJO | US$0,001100 | -0,02% | 7,77% | - | US$4,82 | - |
| 8290 |  LIFEBIRD LIFEBIRD | US$0,000000000019 | 1,96% | 1,86% | - | US$4,82 | - |
| 8291 |  Core Keeper COKE | US$0,02370 | 17,24% | 0,00% | - | US$4,79 | - |
| 8292 |  CATCEO CATCEO | US$0,000000000000 | -56,15% | -11,55% | - | US$4,79 | - |
| 8293 |  Wanaka Farm WAIRERE Token WAI | US$0,00009121 | 0,14% | 0,34% | - | US$4,78 | - |
| 8294 |  Save Elon Coin SEC | US$0,0000003628 | -2,76% | -24,12% | - | US$4,74 | - |
| 8295 |  UFC WIN UFC | US$0,000000000000 | -3,01% | -2,17% | - | US$4,72 | - |
| 8296 |  RUN TOGETHER RUN | US$0,006079 | 1,69% | -0,48% | - | US$4,69 | - |
| 8297 |  Magic Beasties BSTS | US$0,0000001889 | 1,83% | -0,65% | - | US$4,67 | - |
| 8298 |  Value Finance VFT | US$0,00003054 | -3,99% | -12,89% | - | US$4,63 | - |
| 8299 |  Posschain POSS | US$0,0007008 | -0,89% | -4,37% | - | US$4,63 | - |
| 8300 |  AI Floki AIFLOKI | US$0,00000003317 | 2,02% | -3,21% | - | US$4,61 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.