Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  BULL FINANCE BULL | US$0,000000000264 | -3,23% | -4,44% | - | US$5,21 | - |
| 8352 |  King Slerf KINGSLERF | US$0,00007761 | 10,24% | 8,51% | - | US$5,18 | - |
| 8353 |  Werecoin EV Charging WRC | US$0,00001558 | -3,56% | -7,68% | - | US$5,17 | - |
| 8354 |  Flokimooni FLOKIM | US$0,00000005150 | -1,25% | -4,38% | - | US$5,17 | - |
| 8355 |  PEPEKING PEPEKING | US$0,0004815 | -0,47% | -2,29% | - | US$5,15 | - |
| 8356 |  King Trump KINGTRUMP | US$0,000000000000 | 0,42% | -4,37% | - | US$5,14 | - |
| 8357 |  StrongNode Edge SNE | US$0,000004587 | 1,07% | -0,23% | - | US$5,13 | - |
| 8358 |  WEB5 Inu WEB5 | US$0,000000000170 | -2,98% | -6,38% | - | US$5,12 | - |
| 8359 |  Aelin AELIN | US$347,45 | 3,73% | 0,43% | - | US$5,11 | - |
| 8360 |  FUTURECOIN FUTURE | US$0,1128 | 20,86% | 8,47% | - | US$5,11 | - |
| 8361 |  Sonic Space Cat SCAT | US$0,000000000040 | -2,45% | -12,14% | - | US$5,09 | - |
| 8362 |  DYZilla DYZILLA | US$0,000000000009 | -1,24% | 3,18% | - | US$5,05 | - |
| 8363 |  Optimus OPTCM | US$0,002053 | -3,20% | -3,89% | - | US$5,01 | - |
| 8364 |  XPAYMENT XPAY | US$0,000000000036 | 30,34% | 47,90% | - | US$5,01 | - |
| 8365 |  ALLPAYCOIN APCG | US$0,002441 | -3,74% | 21,52% | - | US$5,01 | - |
| 8366 |  HedgeTrade HEDG | US$0,02790 | -0,03% | 196,84% | - | US$5,01 | - |
| 8367 |  TRUMP CAT TRUMPCAT | US$0,000000000068 | 1,48% | 2,50% | - | US$5,00 | - |
| 8368 |  MEOW MEOW $MEOW | US$0,0000001086 | -4,41% | -5,23% | - | US$5,00 | - |
| 8369 |  xMooney XM | US$0,000002172 | 5,04% | 4,44% | - | US$4,99 | - |
| 8370 |  BitcoinVB BTCVB | US$0,2375 | -20,72% | -20,69% | - | US$4,98 | - |
| 8371 |  Vagabond VGO | US$0,002699 | -3,47% | -5,89% | - | US$4,98 | - |
| 8372 |  XGLI DAO Protocol XGLI | US$0,0001130 | 10,71% | 5,40% | - | US$4,95 | - |
| 8373 |  SquadSwap SQUAD | US$0,08695 | -4,38% | -26,35% | - | US$4,95 | - |
| 8374 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 53,59% | 53,59% | - | US$4,94 | - |
| 8375 |  CATCEO CATCEO | US$0,000000000000 | 22,63% | 27,40% | - | US$4,92 | - |
| 8376 |  DogSwaghat DOGSWAG | US$0,00002188 | 0,79% | 10,47% | - | US$4,89 | - |
| 8377 |  Salmonation SUI | US$0,0003098 | -34,85% | -20,85% | - | US$4,89 | - |
| 8378 |  Chibi Dinos HOOP | US$0,00008252 | 0,49% | -1,05% | - | US$4,87 | - |
| 8379 |  Philcoin PHL | US$0,002237 | -1,20% | 8,60% | - | US$4,87 | - |
| 8380 |  DsunDAO DSUN | US$0,000000000616 | -0,07% | -4,23% | - | US$4,86 | - |
| 8381 |  POTENT PTT | US$0,0002709 | 0,99% | 25,44% | - | US$4,80 | - |
| 8382 |  Wrapped Evmos WEVMOS | US$0,04595 | 3,64% | 4,93% | - | US$4,78 | - |
| 8383 |  Musk Metaverse METAMUSK | US$0,000000000283 | 1,41% | -3,96% | - | US$4,66 | - |
| 8384 |  Dali DALI | US$0,000000007038 | -0,41% | -1,31% | - | US$4,61 | - |
| 8385 |  Square Token SQUA | US$0,04500 | -0,59% | -3,21% | - | US$4,60 | - |
| 8386 |  Meadow MED | US$0,001072 | 15,92% | -32,19% | - | US$4,52 | - |
| 8387 |  Jot Art JOT | US$0,00002110 | -38,50% | -40,72% | - | US$4,51 | - |
| 8388 |  Trollheim TROLLHEIM | US$0,000000000168 | -0,14% | -4,14% | - | US$4,50 | - |
| 8389 |  JINDO INU JIND | US$0,000000000182 | 0,11% | -0,99% | - | US$4,49 | - |
| 8390 |  God Of Wealth GOW39 | US$0,000001022 | 0,60% | -3,13% | - | US$4,45 | - |
| 8391 |  BenTen Inu BENT | US$0,000000000000 | 1,45% | -3,32% | - | US$4,43 | - |
| 8392 |  OSK DAO OSK-DAO | US$0,01123 | -0,32% | 0,16% | - | US$4,43 | - |
| 8393 |  ENTS2.0 ENTS2.0 | US$0,000002722 | -0,81% | -4,19% | - | US$4,39 | - |
| 8394 |  Moby Dick V2 MOBY | US$0,0002541 | 0,03% | -0,59% | - | US$4,38 | - |
| 8395 |  NanoMeter Bitcoin NMBTC | US$0,00000003196 | 0,22% | -0,02% | - | US$4,38 | - |
| 8396 |  RunBlox RUX | US$0,0006162 | -0,16% | -1,25% | - | US$4,37 | - |
| 8397 |  Generation GEN | US$0,00003900 | -44,30% | -61,00% | - | US$4,35 | - |
| 8398 |  Virtu VTU | US$18,43 | 0,53% | -3,56% | - | US$4,35 | - |
| 8399 |  Minifootball MINIFOOTBALL | US$0,000000000005 | 2,08% | 1,71% | - | US$4,35 | - |
| 8400 |  Kassandra KACY | US$0,05238 | 0,70% | -0,53% | - | US$4,27 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.