Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.231,58 | -1,56% | 3,46% | US$1.285.013.404.182 | US$31.573.077.994 | 19.699.253 BTC |
| 2 |  Ethereum ETH | US$2.945,13 | -3,03% | -2,99% | US$353.764.462.250 | US$13.035.465.176 | 120.118.410 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,04% | 0,02% | US$111.216.419.936 | US$62.000.126.842 | 111.205.483.124 USDT |
| 4 |  BNB BNB | US$569,19 | -2,21% | -4,50% | US$84.004.802.022 | US$1.911.862.000 | 147.586.507 BNB |
| 5 |  Solana SOL | US$159,12 | 0,59% | 4,10% | US$71.406.799.642 | US$3.498.272.951 | 448.770.690 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,02% | -0,01% | US$33.293.224.161 | US$6.684.369.918 | 33.294.180.180 USDC |
| 7 |  XRP XRP | US$0,5157 | -0,64% | -1,02% | US$28.512.419.891 | US$1.152.212.983 | 55.288.951.055 XRP |
| 8 |  Toncoin TON | US$6,77 | -3,20% | 5,82% | US$23.525.004.429 | US$828.819.444 | 3.474.203.055 TON |
| 9 |  Dogecoin DOGE | US$0,1496 | -3,79% | -1,63% | US$21.595.534.331 | US$1.374.063.837 | 144.319.876.384 DOGE |
| 10 |  Cardano ADA | US$0,4597 | 1,48% | -0,82% | US$16.397.721.944 | US$367.462.393 | 35.670.874.741 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002455 | -2,79% | 4,55% | US$14.467.388.294 | US$831.016.972 | 589.271.906.926.455 SHIB |
| 12 |  Avalanche AVAX | US$34,46 | -0,63% | -1,76% | US$13.169.602.517 | US$363.745.936 | 382.153.614 AVAX |
| 13 |  TRON TRX | US$0,1250 | -1,09% | -0,93% | US$10.933.766.657 | US$352.992.921 | 87.454.273.707 TRX |
| 14 |  Polkadot DOT | US$7,03 | 0,94% | -0,30% | US$10.107.554.355 | US$193.239.228 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$15,51 | 11,68% | 8,93% | US$9.105.739.906 | US$768.021.706 | 587.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$444,85 | -4,15% | -2,22% | US$8.766.433.284 | US$265.379.271 | 19.706.531 BCH |
| 17 |  NEAR Protocol NEAR | US$8,01 | -0,44% | 7,03% | US$8.625.928.676 | US$687.325.863 | 1.076.502.649 NEAR |
| 18 |  Polygon MATIC | US$0,6943 | 1,11% | -0,03% | US$6.878.802.996 | US$285.418.373 | 9.906.958.756 MATIC |
| 19 |  Litecoin LTC | US$82,46 | -0,09% | -0,72% | US$6.146.275.419 | US$324.211.603 | 74.538.537 LTC |
| 20 |  Internet Computer ICP | US$12,17 | -2,60% | -0,03% | US$5.646.062.414 | US$98.573.085 | 464.054.709 ICP |
| 21 |  UNUS SED LEO LEO | US$5,91 | -1,11% | 1,08% | US$5.470.473.748 | US$2.042.753 | 926.413.125 LEO |
| 22 |  Dai DAI | US$0,9999 | 0,00% | -0,02% | US$5.347.399.214 | US$483.779.907 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,29 | -1,06% | -2,80% | US$4.367.678.186 | US$110.095.633 | 598.930.295 UNI |
| 24 |  Pepe PEPE | US$0,00001005 | -4,58% | 17,68% | US$4.226.353.187 | US$1.552.051.656 | 420.689.899.999.995 PEPE |
| 25 |  Ethereum Classic ETC | US$27,25 | 0,56% | -1,50% | US$4.008.595.489 | US$232.683.977 | 147.084.945 ETC |
| 26 |  Hedera HBAR | US$0,1123 | 1,21% | 1,52% | US$4.015.848.739 | US$77.874.466 | 35.748.758.735 HBAR |
| 27 |  Render RNDR | US$10,05 | -5,45% | -7,25% | US$3.906.364.075 | US$411.648.378 | 388.643.224 RNDR |
| 28 |  Aptos APT | US$8,38 | -1,31% | -4,95% | US$3.638.316.472 | US$116.342.863 | 434.320.327 APT |
| 29 |  First Digital USD FDUSD | US$0,9997 | 0,05% | -0,05% | US$3.621.454.640 | US$6.175.975.749 | 3.622.590.486 FDUSD |
| 30 |  Immutable IMX | US$2,38 | 1,43% | 10,31% | US$3.472.371.082 | US$107.204.434 | 1.456.815.249 IMX |
| 31 |  Cosmos ATOM | US$8,53 | 0,99% | -6,49% | US$3.334.936.349 | US$145.072.978 | 390.930.671 ATOM |
| 32 |  Cronos CRO | US$0,1236 | -1,67% | -2,95% | US$3.283.429.874 | US$9.592.491 | 26.571.560.696 CRO |
| 33 |  Filecoin FIL | US$5,75 | -0,67% | -2,99% | US$3.176.855.289 | US$193.056.188 | 552.527.356 FIL |
| 34 |  Mantle MNT | US$0,9731 | -2,53% | -6,26% | US$3.176.781.252 | US$68.863.504 | 3.264.441.708 MNT |
| 35 |  Stellar XLM | US$0,1067 | -0,10% | -1,62% | US$3.088.463.887 | US$56.455.774 | 28.947.076.342 XLM |
| 36 |  OKB OKB | US$49,59 | -0,11% | -1,89% | US$2.975.174.316 | US$4.524.989 | 60.000.000 OKB |
| 37 |  Arweave AR | US$44,29 | 1,13% | 7,37% | US$2.899.243.296 | US$127.676.183 | 65.454.185 AR |
| 38 |  Stacks STX | US$1,98 | -9,33% | -5,81% | US$2.888.354.440 | US$263.610.474 | 1.460.068.827 STX |
| 39 |  The Graph GRT | US$0,3036 | 0,37% | 3,37% | US$2.878.883.773 | US$160.504.852 | 9.483.374.750 GRT |
| 40 |  Kaspa KAS | US$0,1202 | -1,57% | -3,06% | US$2.843.499.767 | US$25.338.910 | 23.654.104.958 KAS |
| 41 |  dogwifhat WIF | US$2,84 | -7,16% | -8,94% | US$2.838.487.550 | US$675.807.342 | 998.905.994 WIF |
| 42 |  Bittensor TAO | US$382,24 | -2,04% | -2,78% | US$2.590.519.703 | US$43.427.671 | 6.777.257 TAO |
| 43 |  Arbitrum ARB | US$0,9716 | -2,38% | -6,68% | US$2.578.658.714 | US$310.304.137 | 2.653.939.384 ARB |
| 44 |  VeChain VET | US$0,03525 | -0,50% | -1,20% | US$2.563.238.742 | US$55.378.646 | 72.714.516.834 VET |
| 45 |  Maker MKR | US$2.693,31 | -4,23% | -2,02% | US$2.492.459.141 | US$63.723.486 | 925.426 MKR |
| 46 |  Monero XMR | US$133,90 | -0,62% | 1,12% | US$2.468.850.270 | US$40.503.146 | 18.437.497 XMR |
| 47 |  Optimism OP | US$2,37 | -4,56% | -10,82% | US$2.476.550.306 | US$258.476.228 | 1.045.379.867 OP |
| 48 |  Sui SUI | US$1,02 | 3,37% | -0,09% | US$2.397.337.083 | US$258.770.091 | 2.339.196.966 SUI |
| 49 |  Fantom FTM | US$0,7997 | 5,65% | 11,49% | US$2.242.095.884 | US$551.248.347 | 2.803.634.836 FTM |
| 50 |  Theta Network THETA | US$2,19 | 5,02% | -0,73% | US$2.194.894.816 | US$55.229.815 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.