Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.941,89 | -3,01% | -3,09% | US$27.526.880.557 | US$85.759.657 | 9.356.879 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1252 | -1,00% | -0,92% | US$10.952.397.994 | US$1.265.763 | 87.454.274.445 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$65.321,66 | -1,39% | 3,64% | US$10.157.294.536 | US$266.076.103 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1125 | -0,70% | 1,10% | US$4.020.228.907 | - | 35.748.758.735 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$65.346,26 | -1,28% | 3,71% | US$3.544.139.488 | US$26.934.920 | 54.236 BTCB |
| 206 |  Wrapped eETH weETH | US$3.051,72 | -2,60% | -3,13% | US$3.416.531.169 | US$37.173.307 | 1.119.545 weETH |
| 207 |  Renzo Restaked ETH EZETH | US$2.890,55 | -3,25% | -2,91% | US$3.040.413.302 | US$50.878.480 | 1.051.846 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.057,43 | -3,08% | -2,97% | US$2.740.901.143 | US$5.407.209 | 896.471 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,00% | US$2.338.731.781 | US$73.344.581 | 2.336.283.662 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.257,38 | -2,76% | -2,43% | US$1.654.978.207 | US$38.530.040 | 508.070 RETH |
| 211 |  Zeebu ZBU | US$4,20 | -0,91% | 0,23% | US$1.386.335.492 | US$46.374.334 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$13,84 | -2,33% | -4,41% | US$1.167.457.009 | US$746.094.029 | 84.327.095 vBNB |
| 213 |  Cheelee CHEEL | US$18,82 | -1,47% | 10,39% | US$1.013.005.270 | US$6.667.784 | 53.837.996 CHEEL |
| 214 |  Marinade Staked SOL MSOL | US$189,46 | 1,05% | 4,91% | US$966.552.310 | US$29.064.698 | 5.101.748 MSOL |
| 215 |  Wrapped BNB WBNB | US$568,81 | -2,55% | -4,56% | US$890.504.147 | US$137.593.963 | 1.565.556 WBNB |
| 216 |  Frax FRAX | US$0,9981 | -0,04% | -0,01% | US$648.211.575 | US$18.835.002 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.145,13 | -2,92% | -3,00% | US$615.412.414 | US$6.365.632 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,92 | -2,40% | -1,77% | US$585.374.224 | US$27.851.348 | 304.850.250 FTN |
| 219 |  Aerodrome Finance AERO | US$1,06 | -5,87% | -1,45% | US$482.806.957 | US$28.703.678 | 454.799.661 AERO |
| 220 |  IPVERSE IPV | US$3,12 | 17,64% | 0,57% | US$468.611.496 | US$5.848.159 | 150.001.000 IPV |
| 221 |  Popcat (SOL) POPCAT | US$0,4481 | -16,12% | -16,79% | US$439.170.763 | US$58.913.417 | 979.973.185 POPCAT |
| 222 |  Orbler ORBR | US$0,4302 | 2,40% | -4,25% | US$436.889.363 | US$142.020 | 1.015.586.750 ORBR |
| 223 |  MAGA TRUMP | US$8,66 | -6,08% | 45,32% | US$381.120.313 | US$15.088.621 | 43.997.357 TRUMP |
| 224 |  USDB USDB | US$0,9980 | -0,12% | 0,01% | US$352.087.966 | US$49.121.574 | 352.808.961 USDB |
| 225 |  Brett BRETT | US$0,04036 | 7,06% | 11,39% | US$345.260.436 | US$25.282.174 | 8.554.838.671 BRETT |
| 226 |  Telcoin TEL | US$0,003904 | -0,26% | 9,04% | US$344.156.679 | US$1.457.813 | 88.149.420.414 TEL |
| 227 |  PAAL AI PAAL | US$0,4214 | -6,42% | -12,76% | US$344.366.825 | US$5.451.106 | 817.142.903 PAAL |
| 228 |  Wrapped Kava WKAVA | US$0,6592 | 1,01% | -1,83% | US$328.075.933 | - | 497.668.960 WKAVA |
| 229 |  HEX HEX | US$0,001886 | 0,51% | -4,53% | US$327.070.801 | US$345.696 | 173.411.074.413 HEX |
| 230 |  UMA UMA | US$3,60 | -2,03% | -8,09% | US$290.022.116 | US$62.541.638 | 80.618.944 UMA |
| 231 |  GMX GMX | US$30,29 | -5,38% | 10,61% | US$287.562.527 | US$19.138.382 | 9.494.781 GMX |
| 232 |  Apu Apustaja APU | US$0,0009106 | -4,76% | 11,67% | US$286.140.359 | US$9.473.324 | 314.246.524.835 APU |
| 233 |  Ontology ONT | US$0,3165 | 0,63% | -8,94% | US$285.070.411 | US$20.955.293 | 900.697.857 ONT |
| 234 |  cat in a dogs world MEW | US$0,003167 | -2,12% | -20,29% | US$281.489.035 | US$42.377.427 | 88.888.888.888 MEW |
| 235 |  Harmony ONE | US$0,02004 | -0,68% | -5,26% | US$279.703.398 | US$7.312.204 | 13.955.283.948 ONE |
| 236 |  0x0.ai 0x0 | US$0,3221 | -6,16% | -9,07% | US$279.743.065 | US$887.086 | 868.563.455 0x0 |
| 237 |  Waves WAVES | US$2,44 | -1,71% | 1,32% | US$279.288.632 | US$95.684.663 | 114.611.278 WAVES |
| 238 |  Tellor TRB | US$107,61 | -5,46% | -15,92% | US$277.096.469 | US$122.138.243 | 2.575.107 TRB |
| 239 |  Venus BTC vBTC | US$1.328,70 | -1,34% | 3,72% | US$273.493.558 | - | 205.836 vBTC |
| 240 |  SushiSwap SUSHI | US$1,10 | -2,63% | -3,62% | US$272.647.179 | US$35.584.729 | 248.263.552 SUSHI |
| 241 |  Chromia CHR | US$0,3354 | 2,13% | 18,56% | US$272.492.126 | US$34.438.597 | 812.434.439 CHR |
| 242 |  Venom VENOM | US$0,2737 | -2,06% | -12,73% | US$270.669.206 | US$2.790.234 | 988.919.270 VENOM |
| 243 |  Pixels PIXEL | US$0,3498 | -5,78% | -10,79% | US$269.728.990 | US$37.225.327 | 771.041.667 PIXEL |
| 244 |  Vanar Chain VANRY | US$0,1873 | 3,96% | 3,54% | US$261.168.218 | US$29.454.955 | 1.394.355.215 VANRY |
| 245 |  Lisk LSK | US$1,96 | 0,84% | -2,56% | US$252.849.062 | US$39.727.199 | 128.900.445 LSK |
| 246 |  Propy PRO | US$2,52 | -0,06% | -5,63% | US$251.665.154 | US$6.508.740 | 100.000.000 PRO |
| 247 |  Mog Coin MOG | US$0,0000006461 | -8,85% | 34,71% | US$252.366.906 | US$16.105.985 | 390.570.159.911.439 MOG |
| 248 |  Kusama KSM | US$28,99 | -1,49% | -3,96% | US$245.539.062 | US$14.750.274 | 8.470.098 KSM |
| 249 |  ConstitutionDAO PEOPLE | US$0,05001 | -1,75% | 69,10% | US$253.051.357 | US$382.927.590 | 5.060.137.335 PEOPLE |
| 250 |  Highstreet HIGH | US$4,78 | 1,78% | 3,61% | US$240.557.442 | US$35.658.016 | 50.365.992 HIGH |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.