Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pangolin PNG | US$0,5082 | 1,09% | -3,68% | US$110.971.931 | US$1.383.207 | 218.373.971 PNG |
| 402 |  Polygon Ecosystem Token POL | US$0,6923 | 0,66% | 0,23% | US$111.408.100 | US$980.254 | 160.928.342 POL |
| 403 |  BitMart Token BMX | US$0,3388 | 0,61% | -1,33% | US$109.853.735 | US$281.380 | 324.281.616 BMX |
| 404 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1095 | -12,20% | 24,78% | US$109.447.954 | US$2.396.196 | 999.798.155 BITCOIN |
| 405 |  Dione Protocol DIONE | US$0,01148 | -1,29% | 1,82% | US$109.194.126 | US$1.247.000 | 9.510.863.533 DIONE |
| 406 |  Tokenlon Network Token LON | US$0,9477 | -0,43% | 3,92% | US$109.416.532 | US$759.417 | 115.460.092 LON |
| 407 |  Kyber Network Crystal v2 KNC | US$0,5796 | 0,15% | -5,07% | US$109.021.307 | US$11.530.344 | 188.092.255 KNC |
| 408 |  Dogelon Mars ELON | US$0,0000001982 | 9,23% | 10,95% | US$108.925.381 | US$8.820.254 | 549.652.770.159.583 ELON |
| 409 |  DODO DODO | US$0,1766 | -1,94% | -6,13% | US$108.561.267 | US$4.418.662 | 614.617.713 DODO |
| 410 |  Forta FORT | US$0,2554 | 3,00% | 1,06% | US$108.076.231 | US$1.577.780 | 423.170.630 FORT |
| 411 |  ChainGPT CGPT | US$0,2276 | -2,91% | -4,30% | US$106.400.401 | US$7.720.174 | 467.462.376 CGPT |
| 412 |  Fusionist ACE | US$4,84 | -0,87% | -11,30% | US$106.381.041 | US$13.349.418 | 21.969.520 ACE |
| 413 |  Orbs ORBS | US$0,03359 | -0,94% | -6,09% | US$106.399.740 | US$4.725.104 | 3.167.720.359 ORBS |
| 414 |  STP STPT | US$0,05463 | -1,08% | -5,48% | US$106.118.116 | US$3.818.447 | 1.942.420.283 STPT |
| 415 |  Tensor TNSR | US$0,8432 | 1,20% | -2,50% | US$105.395.454 | US$103.132.255 | 125.000.000 TNSR |
| 416 |  Gains Network GNS | US$3,14 | -3,40% | -4,30% | US$105.315.751 | US$4.995.146 | 33.524.315 GNS |
| 417 |  XYO XYO | US$0,007767 | -2,07% | -1,83% | US$104.673.619 | US$1.131.784 | 13.476.747.692 XYO |
| 418 |  Loom Network LOOM | US$0,08568 | 6,94% | 4,85% | US$104.898.915 | US$47.773.388 | 1.224.270.898 LOOM |
| 419 |  Ozone Chain OZO | US$0,2370 | 0,59% | -4,75% | US$103.599.575 | US$314.045 | 437.088.875 OZO |
| 420 |  Myria MYRIA | US$0,005603 | -2,97% | -7,96% | US$103.566.705 | US$1.849.846 | 18.485.480.817 MYRIA |
| 421 |  Bitcoin Wizards WZRD | US$4,87 | 13,22% | -15,54% | US$102.187.260 | US$729.471 | 21.000.000 WZRD |
| 422 |  GuildFi GF | US$0,3745 | -9,72% | 11,32% | US$102.345.659 | US$698.557 | 273.304.594 GF |
| 423 |  Energy Web Token EWT | US$3,39 | 0,44% | -5,84% | US$101.952.269 | US$2.068.509 | 30.062.138 EWT |
| 424 |  Hifi Finance HIFI | US$0,8001 | 4,24% | 0,20% | US$101.230.065 | US$13.577.721 | 126.516.525 HIFI |
| 425 |  MOBOX MBOX | US$0,3239 | -3,60% | -4,61% | US$101.417.291 | US$6.675.846 | 313.080.825 MBOX |
| 426 |  Ardor ARDR | US$0,1013 | -1,44% | -3,11% | US$101.170.202 | US$8.055.899 | 998.999.495 ARDR |
| 427 |  Frontier FRONT | US$1,12 | -6,58% | -28,61% | US$101.117.053 | US$256.575.610 | 90.000.000 FRONT |
| 428 |  Zebec Network ZBCN | US$0,001986 | -5,90% | -9,94% | US$101.050.432 | US$11.250.943 | 50.883.649.370 ZBCN |
| 429 |  Acala Token ACA | US$0,1043 | -2,73% | -6,97% | US$100.382.073 | US$3.485.751 | 962.499.997 ACA |
| 430 |  Merlin Chain MERL | US$0,4434 | 2,09% | -4,08% | US$100.435.147 | US$59.257.055 | 226.500.000 MERL |
| 431 |  Secret SCRT | US$0,3678 | -5,88% | -5,63% | US$99.795.264 | US$3.354.999 | 271.355.295 SCRT |
| 432 |  Solidus Ai Tech AITECH | US$0,1716 | -3,17% | -6,61% | US$99.666.934 | US$7.933.778 | 580.803.258 AITECH |
| 433 |  Ankr Staked ETH ankrETH | US$3.383,25 | -1,35% | -2,61% | US$99.230.804 | US$767.447 | 29.330 ankrETH |
| 434 |  PepeFork PORK | US$0,0000002361 | -0,60% | -11,90% | US$99.338.601 | US$1.864.946 | 420.690.000.000.000 PORK |
| 435 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,32 | -3,56% | -5,41% | US$98.576.688 | US$5.851.828 | 10.578.424 BFIC |
| 436 |  Verge XVG | US$0,005945 | 2,01% | -1,68% | US$98.224.264 | US$8.438.709 | 16.521.951.236 XVG |
| 437 |  Heroes of Mavia MAVIA | US$3,27 | -4,54% | -6,66% | US$98.047.836 | US$15.170.575 | 30.000.396 MAVIA |
| 438 |  Shadow Token SHDW | US$0,6057 | -5,73% | -33,09% | US$97.507.262 | US$2.377.933 | 160.979.071 SHDW |
| 439 |  GamerCoin GHX | US$0,1490 | -6,64% | 14,36% | US$96.863.105 | US$2.101.204 | 649.965.123 GHX |
| 440 |  TokenFi TOKEN | US$0,09643 | -2,21% | -4,14% | US$96.434.884 | US$10.295.494 | 1.000.019.789 TOKEN |
| 441 |  Tectum TET | US$13,07 | -6,84% | -10,51% | US$96.154.215 | US$2.112.743 | 7.354.857 TET |
| 442 |  Bancor BNT | US$0,7062 | 1,47% | -0,47% | US$95.028.597 | US$6.727.261 | 134.571.814 BNT |
| 443 |  Liquity LQTY | US$0,9878 | -1,84% | -8,93% | US$94.804.967 | US$16.094.686 | 95.975.916 LQTY |
| 444 |  Ergo ERG | US$1,26 | -2,15% | -4,32% | US$94.817.533 | US$708.827 | 75.258.399 ERG |
| 445 |  Sovryn SOV | US$1,58 | -8,51% | -12,86% | US$94.656.369 | US$383.326 | 59.750.466 SOV |
| 446 |  Stella ALPHA | US$0,1085 | -0,77% | -2,63% | US$94.394.293 | US$4.299.812 | 870.000.000 ALPHA |
| 447 |  Orchid OXT | US$0,09576 | -3,03% | -8,21% | US$93.824.608 | US$11.874.707 | 979.779.108 OXT |
| 448 |  Bounce Token AUCTION | US$14,41 | -3,85% | -22,01% | US$93.693.581 | US$15.101.589 | 6.500.037 AUCTION |
| 449 |  Ponke PONKE | US$0,2205 | -8,23% | 49,40% | US$94.756.072 | US$24.720.773 | 429.777.374 PONKE |
| 450 |  Huobi Token HT | US$0,5742 | -3,77% | -7,95% | US$93.154.639 | US$255.158 | 162.233.844 HT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.