Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MARBLEX MBX | US$0,7827 | -0,19% | 0,05% | US$93.502.086 | US$2.092.168 | 119.457.000 MBX |
| 452 |  Ethernity Chain ERN | US$4,49 | 3,60% | -8,06% | US$92.436.485 | US$10.670.048 | 20.577.762 ERN |
| 453 |  Maverick Protocol MAV | US$0,3686 | 1,48% | -5,29% | US$92.149.834 | US$5.367.196 | 250.000.000 MAV |
| 454 |  Aavegotchi GHST | US$1,74 | -1,58% | -5,50% | US$91.596.958 | US$6.146.048 | 52.747.801 GHST |
| 455 |  Stargate Finance STG | US$0,4492 | -1,69% | -7,24% | US$91.793.758 | US$8.805.534 | 204.338.417 STG |
| 456 |  Tokamak Network TON | US$2,09 | -0,65% | -13,02% | US$91.805.540 | US$986.171 | 43.841.454 TON |
| 457 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8171 | -0,71% | -0,95% | US$91.160.276 | US$296.461 | 111.567.264 USDX |
| 458 |  OMG Network OMG | US$0,6477 | 0,59% | -3,87% | US$90.839.546 | US$11.533.447 | 140.245.398 OMG |
| 459 |  Shentu CTK | US$0,6732 | 1,24% | -1,41% | US$90.352.312 | US$1.539.741 | 134.207.490 CTK |
| 460 |  ERC20 ERC20 | US$0,08023 | -21,45% | -60,60% | US$90.547.481 | US$10.212,18 | 1.128.632.512 ERC20 |
| 461 |  Velodrome Finance VELO | US$0,1348 | -2,43% | -8,90% | US$90.210.212 | US$2.426.693 | 669.175.869 VELO |
| 462 |  Aurora AURORA | US$0,1926 | -3,18% | -16,21% | US$89.363.887 | US$1.057.091 | 463.885.653 AURORA |
| 463 |  Wrapped NXM WNXM | US$63,69 | -0,63% | -1,83% | US$81.431.169 | US$60.315.144 | 1.278.534 WNXM |
| 464 |  Radworks RAD | US$1,71 | -1,46% | -6,66% | US$88.429.184 | US$3.833.014 | 51.815.475 RAD |
| 465 |  Radiant Capital RDNT | US$0,1745 | -2,85% | -8,06% | US$88.431.919 | US$19.942.591 | 506.689.261 RDNT |
| 466 |  Victoria VR VR | US$0,01653 | -6,15% | -0,58% | US$88.212.920 | US$1.308.854 | 5.336.247.368 VR |
| 467 |  Bazaars BZR | US$7,53 | -3,17% | -3,11% | US$87.939.732 | US$220.844 | 11.672.346 BZR |
| 468 |  Spell Token SPELL | US$0,0008174 | 0,10% | -4,26% | US$87.790.417 | US$5.735.177 | 107.405.628.969 SPELL |
| 469 |  ARPA ARPA | US$0,07055 | -2,42% | 1,28% | US$87.683.292 | US$14.046.422 | 1.242.888.889 ARPA |
| 470 |  Aevo AEVO | US$0,7981 | -0,54% | -36,84% | US$87.793.860 | US$192.493.886 | 110.000.000 AEVO |
| 471 |  Everscale EVER | US$0,04431 | -1,54% | 7,42% | US$87.132.411 | US$280.186 | 1.966.641.947 EVER |
| 472 |  Cream Finance CREAM | US$46,07 | 0,00% | 1,99% | US$85.483.806 | US$3.082.860 | 1.855.659 CREAM |
| 473 |  CUDOS CUDOS | US$0,01474 | -5,82% | -7,44% | US$86.123.945 | US$991.109 | 5.843.157.717 CUDOS |
| 474 |  Polymath POLY | US$0,09276 | -15,73% | 1,38% | US$85.800.962 | US$16.142,71 | 924.998.413 POLY |
| 475 |  SuperRare RARE | US$0,1218 | -3,26% | 0,18% | US$85.473.474 | US$3.300.352 | 701.532.528 RARE |
| 476 |  Trias Token (New) TRIAS | US$8,66 | -1,33% | 5,75% | US$85.575.133 | US$1.366.691 | 9.881.507 TRIAS |
| 477 |  LooksRare LOOKS | US$0,08456 | -3,15% | -5,51% | US$84.554.854 | US$3.879.673 | 999.941.673 LOOKS |
| 478 |  Aleph.im ALEPH | US$0,3387 | -5,47% | -5,39% | US$83.729.643 | US$1.645.146 | 247.220.482 ALEPH |
| 479 |  Gemini Dollar GUSD | US$0,9991 | 0,00% | -0,13% | US$83.677.398 | US$1.835.593 | 83.749.301 GUSD |
| 480 |  Gearbox Protocol GEAR | US$0,01584 | -9,68% | -9,86% | US$83.509.467 | US$1.239.361 | 5.271.152.159 GEAR |
| 481 |  NKN NKN | US$0,1099 | 0,17% | -8,98% | US$82.946.882 | US$6.359.258 | 754.831.362 NKN |
| 482 |  Bifrost BFC | US$0,05934 | -2,70% | -5,74% | US$82.289.906 | US$358.481 | 1.386.638.564 BFC |
| 483 |  Automata Network ATA | US$0,1675 | -1,53% | -9,47% | US$81.824.532 | US$4.533.686 | 488.500.979 ATA |
| 484 |  WazirX WRX | US$0,2128 | -2,41% | -1,56% | US$81.247.753 | US$3.312.860 | 381.856.872 WRX |
| 485 |  XPLA XPLA | US$0,1429 | -1,04% | 0,19% | US$81.585.914 | US$184.613 | 570.936.549 XPLA |
| 486 |  BENQI QI | US$0,01795 | -5,64% | 17,25% | US$81.175.569 | US$6.132.083 | 4.521.270.282 QI |
| 487 |  ALEX Lab ALEX | US$0,1315 | -45,75% | -45,94% | US$79.733.012 | US$24.463.792 | 606.489.877 ALEX |
| 488 |  Adventure Gold AGLD | US$1,04 | 0,37% | -4,81% | US$80.141.781 | US$9.825.612 | 77.310.001 AGLD |
| 489 |  QuarkChain QKC | US$0,01142 | -1,12% | -3,15% | US$79.857.783 | US$3.121.570 | 6.991.542.285 QKC |
| 490 |  Mines of Dalarnia DAR | US$0,1430 | -1,60% | -5,58% | US$79.711.621 | US$10.562.890 | 557.257.797 DAR |
| 491 |  MyNeighborAlice ALICE | US$1,17 | 0,51% | -4,37% | US$79.486.441 | US$8.229.870 | 67.913.333 ALICE |
| 492 |  MEMETOON MEME | US$0,01410 | -0,35% | 0,89% | US$79.418.042 | US$7.546.436 | 5.631.405.859 MEME |
| 493 |  LUKSO LYX | US$2,60 | -12,42% | -18,84% | US$79.298.989 | US$441.055 | 30.535.907 LYX |
| 494 |  MovieBloc MBL | US$0,004502 | -3,20% | 1,02% | US$79.281.348 | US$3.856.128 | 17.608.553.883 MBL |
| 495 |  RACA RACA | US$0,0002182 | -2,17% | -0,86% | US$78.961.691 | US$7.970.419 | 361.928.721.780 RACA |
| 496 |  Badger DAO BADGER | US$4,09 | -5,69% | -12,92% | US$78.795.756 | US$7.037.748 | 19.243.928 BADGER |
| 497 |  BakeryToken BAKE | US$0,2720 | -5,05% | -4,23% | US$78.803.223 | US$27.290.022 | 289.770.512 BAKE |
| 498 |  Origin Protocol OGN | US$0,1352 | -1,77% | -8,26% | US$78.424.105 | US$8.750.153 | 580.093.026 OGN |
| 499 |  LTO Network LTO | US$0,1808 | -2,12% | -2,21% | US$77.361.325 | US$1.838.033 | 427.920.345 LTO |
| 500 |  Gitcoin GTC | US$1,16 | -2,20% | -8,97% | US$77.202.298 | US$4.208.877 | 66.291.054 GTC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.