Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Venus XVS vXVS | US$0,1891 | -0,35% | -3,04% | US$42.446.506 | - | 224.433.925 vXVS |
| 652 |  Aura Finance AURA | US$0,8426 | 9,54% | 29,70% | US$41.943.345 | US$632.192 | 49.778.577 AURA |
| 653 |  DEAPcoin DEP | US$0,001750 | -1,42% | 5,25% | US$41.956.787 | US$1.388.789 | 23.976.810.789 DEP |
| 654 |  Cere Network CERE | US$0,006035 | -2,77% | -4,91% | US$41.884.515 | US$967.187 | 6.939.923.952 CERE |
| 655 |  CEEK VR CEEK | US$0,05190 | -1,67% | -2,37% | US$41.812.938 | US$2.925.508 | 805.717.779 CEEK |
| 656 |  Sentinel Protocol UPP | US$0,08393 | -1,14% | 0,07% | US$41.781.544 | US$695.818 | 497.834.800 UPP |
| 657 |  Vara Network VARA | US$0,08101 | -1,24% | -6,01% | US$41.509.103 | US$275.915 | 512.386.740 VARA |
| 658 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$58,25 | 1,71% | -1,32% | US$41.306.477 | US$18.429,21 | 709.144 QUICK |
| 659 |  Doge Killer LEASH | US$388,41 | -5,23% | -0,80% | US$41.310.018 | US$1.959.721 | 106.357 LEASH |
| 660 |  Polytrade TRADE | US$1,13 | -12,75% | -11,66% | US$41.217.650 | US$1.672.287 | 36.504.094 TRADE |
| 661 |  xMoney UTK | US$0,08227 | -1,57% | -0,62% | US$41.135.968 | US$5.530.050 | 500.000.000 UTK |
| 662 |  trac (Ordinals) TRAC | US$1,95 | 3,98% | -16,25% | US$40.937.383 | US$766.458 | 21.000.000 TRAC |
| 663 |  EURC EURC | US$1,07 | 0,19% | 0,05% | US$40.871.371 | US$2.545.153 | 38.127.794 EURC |
| 664 |  Moss Coin MOC | US$0,09939 | -0,55% | -1,35% | US$41.095.774 | US$838.647 | 413.489.688 MOC |
| 665 |  Circuits of Value COVAL | US$0,02271 | -2,84% | 1,71% | US$40.541.599 | US$397.231 | 1.784.838.484 COVAL |
| 666 |  ZTX ZTX | US$0,01311 | -0,37% | -11,71% | US$40.174.921 | US$975.771 | 3.065.322.109 ZTX |
| 667 |  Litentry LIT | US$1,02 | -1,07% | -7,72% | US$40.376.084 | US$2.901.950 | 39.619.383 LIT |
| 668 |  Locus Chain LOCUS | US$0,01908 | 2,43% | -6,26% | US$39.710.588 | US$278.099 | 2.081.062.787 LOCUS |
| 669 |  Whiteheart WHITE | US$4.469,62 | -1,12% | -4,25% | US$39.725.963 | - | 8.888 WHITE |
| 670 |  Viction VIC | US$0,4107 | -4,27% | -22,50% | US$39.764.563 | US$10.950.818 | 96.830.754 VIC |
| 671 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05559 | 1,42% | -2,52% | US$39.424.243 | US$3.168.882 | 709.143.650 QUICK |
| 672 |  Measurable Data Token MDT | US$0,05804 | -7,31% | -15,91% | US$39.245.063 | US$18.000.399 | 676.157.013 MDT |
| 673 |  iMe Lab LIME | US$0,08313 | 0,63% | -9,02% | US$39.242.097 | US$6.710.596 | 472.038.858 LIME |
| 674 |  Tether EURt EURt | US$1,08 | -0,23% | 1,41% | US$39.193.806 | US$2.564.174 | 36.387.340 EURt |
| 675 |  Kishu Inu KISHU | US$0,000000000422 | -2,00% | 6,76% | US$39.339.818 | US$883.825 | 93.136.097.121.133.936 KISHU |
| 676 |  Morpheus.Network MNW | US$0,8272 | -5,08% | -3,35% | US$39.027.768 | US$142.254 | 47.180.014 MNW |
| 677 |  XCAD Network XCAD | US$0,7950 | -1,01% | -19,60% | US$37.944.522 | US$4.892.463 | 47.726.796 XCAD |
| 678 |  Tenset 10SET | US$0,9664 | -1,30% | -1,20% | US$37.938.805 | US$668.511 | 39.258.898 10SET |
| 679 |  AhaToken AHT | US$0,007489 | -1,13% | 1,01% | US$37.460.974 | US$2.043.323 | 5.002.341.948 AHT |
| 680 |  OmniFlix Network FLIX | US$0,1486 | 6,67% | -5,24% | US$37.269.134 | US$31.400,71 | 250.758.585 FLIX |
| 681 |  ArchLoot AL | US$0,2358 | -2,64% | -9,47% | US$37.494.735 | US$2.610.464 | 158.999.993 AL |
| 682 |  cheqd CHEQ | US$0,05808 | -1,00% | -5,85% | US$37.313.625 | US$161.343 | 642.492.815 CHEQ |
| 683 |  ONBUFF ONIT | US$0,04964 | -2,56% | 8,46% | US$38.227.189 | US$3.761.517 | 770.075.466 ONIT |
| 684 |  Voxies VOXEL | US$0,2123 | -3,85% | -5,73% | US$37.260.312 | US$4.260.303 | 175.540.671 VOXEL |
| 685 |  IRISnet IRIS | US$0,02304 | -4,27% | -12,39% | US$37.225.227 | US$2.047.740 | 1.615.755.819 IRIS |
| 686 |  Moonchain MXC | US$0,01411 | 2,03% | 1,49% | US$37.278.569 | US$180.026.826 | 2.642.132.371 MXC |
| 687 |  Alitas ALT | US$0,3082 | -7,67% | -14,10% | US$36.980.592 | US$42.288,01 | 120.000.000 ALT |
| 688 |  pSTAKE Finance PSTAKE | US$0,08381 | -4,15% | 1,79% | US$36.849.193 | US$1.621.483 | 439.651.042 PSTAKE |
| 689 |  Impossible Finance Launchpad IDIA | US$0,05392 | -5,29% | -13,13% | US$36.665.353 | US$82.895,86 | 680.000.000 IDIA |
| 690 |  Pandora PANDORA | US$3.660,72 | -4,51% | -13,23% | US$36.607.207 | US$3.877.573 | 10.000 PANDORA |
| 691 |  Celo Dollar CUSD | US$1,00 | 0,01% | -0,05% | US$36.363.580 | US$5.939.452 | 36.360.733 CUSD |
| 692 |  Velas VLX | US$0,01393 | -2,08% | -6,64% | US$36.085.895 | US$957.358 | 2.590.429.477 VLX |
| 693 |  Nibiru Chain NIBI | US$0,1931 | -3,10% | -29,23% | US$36.048.048 | US$3.696.711 | 186.694.846 NIBI |
| 694 |  Coreum COREUM | US$0,09361 | 2,37% | -2,88% | US$36.021.931 | US$1.827.567 | 384.792.048 COREUM |
| 695 |  PAID Network PAID | US$0,1215 | 8,16% | 3,31% | US$35.093.047 | US$533.119 | 288.903.800 PAID |
| 696 |  XSGD XSGD | US$0,7453 | 0,14% | 0,92% | US$35.862.704 | US$1.424.972 | 48.120.108 XSGD |
| 697 |  Ampleforth AMPL | US$1,27 | -6,79% | -12,13% | US$35.773.301 | US$696.788 | 28.274.494 AMPL |
| 698 |  Alpha Quark Token AQT | US$1,33 | -1,22% | -1,27% | US$35.746.617 | US$663.378 | 26.806.201 AQT |
| 699 |  Smart Layer Network SLN | US$2,18 | 3,36% | -0,17% | US$35.672.628 | US$1.673.099 | 16.379.284 SLN |
| 700 |  Solchat CHAT | US$4,34 | -10,06% | 5,38% | US$34.913.400 | US$3.636.148 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.