Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Optimus AI OPTI | US$0,2566 | -6,99% | 11,66% | US$24.386.520 | US$336.660 | 95.034.939 OPTI |
| 802 |  Alpaca Finance ALPACA | US$0,1638 | -3,52% | -2,17% | US$24.465.739 | US$3.466.756 | 149.385.605 ALPACA |
| 803 |  Manchester City Fan Token CITY | US$3,23 | 0,11% | 2,23% | US$24.358.587 | US$3.636.234 | 7.538.443 CITY |
| 804 |  BurgerCities BURGER | US$0,4475 | -1,85% | -4,77% | US$23.876.841 | US$4.374.807 | 53.350.193 BURGER |
| 805 |  Pepe 2.0 PEPE2.0 | US$0,00000005129 | -6,12% | 14,18% | US$24.054.573 | US$2.697.272 | 469.000.000.000.000 PEPE2.0 |
| 806 |  CENNZnet CENNZ | US$0,01977 | -5,34% | -10,19% | US$23.728.957 | US$62.515,47 | 1.200.000.000 CENNZ |
| 807 |  Hatom HTM | US$1,42 | -6,32% | 15,04% | US$23.681.495 | US$249.837 | 16.667.457 HTM |
| 808 |  TokenPocket TPT | US$0,006802 | -1,54% | -2,02% | US$23.579.917 | US$62.518,80 | 3.466.457.400 TPT |
| 809 |  Inverse Finance INV | US$44,07 | -1,64% | 0,21% | US$23.646.272 | US$136.137 | 536.533 INV |
| 810 |  PLANET PLANET | US$0,00002772 | -9,33% | -21,61% | US$23.601.708 | US$3.833.095 | 851.450.035.658 PLANET |
| 811 |  zkRace ZERC | US$0,1951 | -8,48% | -9,42% | US$23.416.276 | US$1.084.708 | 120.000.000 ZERC |
| 812 |  Helium IOT IOT | US$0,0009744 | -6,93% | -5,26% | US$23.337.977 | US$141.514 | 23.950.443.061 IOT |
| 813 |  BarnBridge BOND | US$2,94 | -0,30% | -6,86% | US$23.292.004 | US$2.754.292 | 7.910.262 BOND |
| 814 |  RocketX exchange RVF | US$0,2493 | -3,46% | -10,91% | US$23.352.944 | US$102.823 | 93.691.309 RVF |
| 815 |  Farcana FAR | US$0,06984 | -5,57% | -16,44% | US$23.266.768 | US$4.262.283 | 333.141.025 FAR |
| 816 |  S.S. Lazio Fan Token LAZIO | US$2,67 | 0,42% | -4,68% | US$22.964.033 | US$3.661.519 | 8.600.000 LAZIO |
| 817 |  Yield App YLD | US$0,08668 | -2,41% | -5,95% | US$23.005.569 | US$377.430 | 265.402.334 YLD |
| 818 |  Polaris Share POLA | US$0,05136 | -3,37% | -8,63% | US$22.898.979 | US$8.647.713 | 445.847.394 POLA |
| 819 |  Solanium SLIM | US$0,2305 | 1,02% | 3,08% | US$23.048.512 | US$867.144 | 100.000.000 SLIM |
| 820 |  Niza Global NIZA | US$0,004040 | -10,74% | -22,76% | US$22.870.845 | US$101.014 | 5.660.599.954 NIZA |
| 821 |  Shrapnel SHRAP | US$0,09393 | -8,78% | -29,81% | US$22.627.778 | US$3.556.243 | 240.900.741 SHRAP |
| 822 |  Open Custody Protocol OPEN | US$0,03001 | -7,20% | -12,73% | US$22.774.856 | US$1.046.054 | 758.972.355 OPEN |
| 823 |  Lingose LING | US$0,003649 | -3,23% | -2,38% | US$22.768.227 | US$1.340.981 | 6.238.888.889 LING |
| 824 |  Petals PTS | US$0,001612 | -0,11% | -0,06% | US$22.769.495 | US$13.289,58 | 14.124.978.750 PTS |
| 825 |  ISKRA Token ISK | US$0,1637 | 1,02% | 2,27% | US$22.754.272 | US$57.261,16 | 138.984.161 ISK |
| 826 |  ICHI ICHI | US$2,63 | -1,79% | -5,46% | US$22.701.986 | US$803.626 | 8.643.482 ICHI |
| 827 |  r/CryptoCurrency Moons MOON | US$0,2116 | -8,08% | -4,54% | US$22.599.120 | US$594.976 | 106.776.318 MOON |
| 828 |  Scallop SCLP | US$0,3472 | 0,75% | -0,72% | US$22.420.272 | US$894.556 | 64.582.951 SCLP |
| 829 |  NFT Worlds WRLD | US$0,03150 | 1,24% | -3,86% | US$22.428.284 | US$41.919,32 | 712.090.665 WRLD |
| 830 |  MonaCoin MONA | US$0,3377 | -0,97% | -2,49% | US$22.193.793 | US$179.259 | 65.729.675 MONA |
| 831 |  BADMAD ROBOTS METAL | US$0,03086 | -3,90% | -6,28% | US$22.196.241 | US$128.002 | 719.299.800 METAL |
| 832 |  Suku SUKU | US$0,1238 | -7,47% | -16,18% | US$22.082.505 | US$1.103.899 | 178.403.407 SUKU |
| 833 |  Abelian ABEL | US$0,3103 | -2,37% | -7,15% | US$22.168.329 | US$431.764 | 71.449.344 ABEL |
| 834 |  Volt Inu VOLT | US$0,0000004061 | 2,53% | -5,13% | US$22.239.555 | US$3.742.120 | 54.766.287.142.827 VOLT |
| 835 |  Argentine Football Association Fan Token ARG | US$1,85 | 1,70% | -2,33% | US$22.096.853 | US$1.093.387 | 11.934.279 ARG |
| 836 |  KardiaChain KAI | US$0,004635 | -8,68% | 10,23% | US$22.134.171 | US$103.819 | 4.775.000.000 KAI |
| 837 |  Sentinel DVPN | US$0,001209 | 2,72% | 2,54% | US$21.965.349 | US$278.025 | 18.161.481.709 DVPN |
| 838 |  Firo FIRO | US$1,60 | -1,82% | 2,00% | US$21.939.777 | US$1.872.480 | 13.688.350 FIRO |
| 839 |  FONSmartChain FON | US$1,76 | 0,53% | 12,40% | US$21.778.868 | US$288.047 | 12.352.968 FON |
| 840 |  WAGMI Games WAGMIGAMES | US$0,00001207 | -2,86% | -3,27% | US$21.774.967 | US$3.039.110 | 1.804.354.666.195 WAGMIGAMES |
| 841 |  Quantum Resistant Ledger QRL | US$0,3014 | 1,58% | 3,40% | US$20.473.883 | US$896.513 | 67.937.170 QRL |
| 842 |  zkSwap Finance ZF | US$0,05129 | -8,98% | -11,61% | US$21.703.422 | US$777.274 | 423.159.707 ZF |
| 843 |  Dragonchain DRGN | US$0,05686 | -10,07% | 2,98% | US$21.081.603 | US$125.340 | 370.772.651 DRGN |
| 844 |  Nodle NODL | US$0,005953 | 4,88% | -2,28% | US$21.442.011 | US$1.447.082 | 3.601.729.297 NODL |
| 845 |  HELLO Labs HELLO | US$0,03402 | -1,86% | -8,12% | US$21.449.873 | US$1.092.671 | 630.523.787 HELLO |
| 846 |  AXEL AXEL | US$0,07676 | -24,49% | -26,21% | US$21.730.298 | US$3.052,67 | 283.102.718 AXEL |
| 847 |  Nuco.cloud NCDT | US$0,6615 | 1,52% | -5,74% | US$21.187.499 | US$302.835 | 32.030.898 NCDT |
| 848 |  Chrono.tech TIME | US$29,51 | -0,27% | -5,88% | US$20.958.828 | US$724.474 | 710.113 TIME |
| 849 |  OG Fan Token OG | US$4,27 | -0,22% | -5,90% | US$20.668.180 | US$2.841.492 | 4.837.397 OG |
| 850 |  Rangers Protocol Gas RPG | US$2,21 | 16,63% | 23,29% | US$20.608.633 | US$209.593 | 9.306.140 RPG |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.